Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00069000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 152 | 609 | 12.50% |
| ETSY240503C00069000 | 2024-04-25 3:53PM EDT | 2024-05-03 | 2.79 | 0.00 | 0.00 | 0.00 | - | 16 | 157 | 6.25% |
| ETSY240510C00069000 | 2024-04-25 10:53AM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY240531C00069000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00069000 | 2024-04-25 12:16PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240503P00069000 | 2024-04-25 3:14PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ETSY240510P00069000 | 2024-04-24 10:00AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240524P00069000 | 2024-04-24 10:48AM EDT | 2024-05-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| ETSY240531P00069000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.