Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00067000 | 2024-05-10 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 10 | 190 | 62.50% |
| ETSY240517C00067000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.13 | -0.21 | -58.33% | 36 | 291 | 37.89% |
| ETSY240524C00067000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.37 | 0.33 | 0.37 | -0.33 | -47.14% | 12 | 408 | 37.21% |
| ETSY240531C00067000 | 2024-05-10 2:43PM EDT | 2024-05-31 | 0.58 | 0.52 | 0.58 | -0.18 | -23.68% | 16 | 61 | 35.99% |
| ETSY240607C00067000 | 2024-05-10 1:19PM EDT | 2024-06-07 | 0.88 | 0.79 | 0.86 | -0.07 | -7.37% | 3 | 11 | 36.79% |
| ETSY240614C00067000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 1.29 | 1.02 | 1.18 | 0.00 | - | 7 | 28 | 38.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00067000 | 2024-05-10 12:56PM EDT | 2024-05-10 | 4.75 | 3.20 | 5.75 | +0.10 | +2.15% | 25 | 75 | 178.71% |
| ETSY240517P00067000 | 2024-05-10 12:56PM EDT | 2024-05-17 | 4.86 | 5.00 | 5.25 | -1.74 | -26.36% | 10 | 211 | 40.53% |
| ETSY240524P00067000 | 2024-05-06 10:47AM EDT | 2024-05-24 | 5.33 | 5.20 | 6.30 | 0.00 | - | 21 | 96 | 60.01% |
| ETSY240531P00067000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 7.77 | 4.30 | 6.50 | 0.00 | - | 26 | 3 | 53.42% |
| ETSY240607P00067000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 7.70 | 4.50 | 5.90 | 0.00 | - | 7 | 8 | 36.06% |
| ETSY240614P00067000 | 2024-05-06 10:47AM EDT | 2024-06-14 | 6.24 | 5.75 | 6.85 | 0.00 | - | - | 20 | 46.88% |
© 2024 Yahoo. All rights reserved.