Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00066000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.54 | 0.00 | 0.00 | 0.00 | - | 64 | 262 | 0.00% |
| ETSY240503C00066000 | 2024-04-25 12:39PM EDT | 2024-05-03 | 3.93 | 0.00 | 0.00 | 0.00 | - | 94 | 167 | 0.00% |
| ETSY240510C00066000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| ETSY240524C00066000 | 2024-04-22 2:46PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| ETSY240531C00066000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00066000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 129 | 899 | 12.50% |
| ETSY240503P00066000 | 2024-04-25 2:48PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 124 | 377 | 3.13% |
| ETSY240510P00066000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| ETSY240524P00066000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
| ETSY240531P00066000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 1.56% |
© 2024 Yahoo. All rights reserved.