Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00064000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETSY240503C00064000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ETSY240510C00064000 | 2024-04-22 9:39AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240524C00064000 | 2024-04-12 1:15PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240531C00064000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00064000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 12.50% |
| ETSY240503P00064000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 2.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ETSY240510P00064000 | 2024-04-15 12:27PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY240524P00064000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.