Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:63.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00063000 | 2024-04-18 11:24AM EDT | 2024-04-19 | 4.30 | 4.45 | 5.30 | 0.00 | - | 16 | 72 | 126.56% |
| ETSY240426C00063000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 4.60 | 4.95 | 5.10 | 0.00 | - | 7 | 8 | 51.07% |
| ETSY240503C00063000 | 2024-04-16 11:21AM EDT | 2024-05-03 | 7.75 | 6.65 | 6.85 | 0.00 | - | 5 | 8 | 77.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00063000 | 2024-04-19 1:02PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 24 | 870 | 67.19% |
| ETSY240426P00063000 | 2024-04-19 1:00PM EDT | 2024-04-26 | 0.38 | 0.36 | 0.44 | -0.12 | -24.00% | 206 | 265 | 49.66% |
| ETSY240503P00063000 | 2024-04-19 11:17AM EDT | 2024-05-03 | 1.92 | 2.01 | 2.07 | -0.49 | -20.33% | 2 | 64 | 73.97% |
| ETSY240510P00063000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 2.82 | 2.32 | 2.42 | 0.00 | - | 1 | 41 | 66.80% |
| ETSY240524P00063000 | 2024-04-16 2:50PM EDT | 2024-05-24 | 2.66 | 2.86 | 2.94 | 0.00 | - | 1 | 2 | 59.28% |
© 2024 Yahoo. All rights reserved.