Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00062000 | 2024-04-17 12:11PM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240426C00062000 | 2024-04-18 2:20PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ETSY240503C00062000 | 2024-03-28 2:19PM EDT | 2024-05-03 | 8.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240524C00062000 | 2024-04-08 10:52AM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419P00062000 | 2024-04-18 10:07AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240426P00062000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| ETSY240503P00062000 | 2024-04-18 11:38AM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| ETSY240510P00062000 | 2024-04-18 11:59AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY240524P00062000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.