Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00061000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.90 | 0.84 | 0.93 | -0.01 | -1.10% | 409 | 114 | 41.41% |
| ETSY240517C00061000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.51 | 1.43 | 1.53 | +0.04 | +2.72% | 429 | 100 | 42.38% |
| ETSY240524C00061000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 2.22 | 1.24 | 2.24 | +0.40 | +21.98% | 3 | 19 | 47.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00061000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.85 | 1.81 | 2.01 | -1.30 | -41.27% | 132 | 164 | 43.02% |
| ETSY240517P00061000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.35 | 2.32 | 2.46 | -0.80 | -25.40% | 291 | 136 | 40.23% |
| ETSY240524P00061000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.89 | 2.66 | 2.80 | -1.61 | -35.78% | 31 | 30 | 38.87% |
| ETSY240531P00061000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 3.49 | 2.91 | 3.05 | 0.00 | - | 3 | 32 | 37.45% |
© 2024 Yahoo. All rights reserved.