Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00059000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.83 | 1.80 | 1.93 | +0.02 | +1.10% | 168 | 307 | 42.33% |
| ETSY240517C00059000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.52 | 2.38 | 2.50 | +0.24 | +10.53% | 62 | 129 | 42.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00059000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.85 | 0.80 | 0.90 | -0.55 | -39.29% | 748 | 437 | 40.43% |
| ETSY240517P00059000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.35 | 1.31 | 1.55 | -0.62 | -31.47% | 174 | 348 | 43.02% |
| ETSY240524P00059000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.70 | 1.64 | 1.88 | -0.74 | -30.33% | 3 | 39 | 41.02% |
| ETSY240531P00059000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.97 | 1.90 | 2.81 | -0.89 | -31.12% | 325 | 32 | 49.83% |
© 2024 Yahoo. All rights reserved.