Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00057000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.75 | 3.70 | 3.85 | +0.45 | +13.64% | 4 | 30 | 44.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00057000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.31 | 0.28 | 0.33 | -0.38 | -55.07% | 775 | 699 | 40.72% |
| ETSY240517P00057000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.69 | -0.43 | -38.39% | 200 | 287 | 39.36% |
| ETSY240524P00057000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 1.03 | 0.93 | 1.10 | -0.54 | -34.39% | 10 | 10 | 40.85% |
| ETSY240531P00057000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 1.21 | 1.16 | 1.28 | -0.56 | -31.64% | 56 | 64 | 38.53% |
© 2024 Yahoo. All rights reserved.