Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00056000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.21 | -0.29 | -61.70% | 388 | 124 | 42.77% |
| ETSY240517P00056000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.50 | -0.37 | -44.58% | 167 | 78 | 40.72% |
| ETSY240524P00056000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.70 | 0.68 | 0.77 | -0.44 | -38.60% | 1 | 22 | 39.89% |
| ETSY240531P00056000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.92 | 0.86 | 3.05 | -0.57 | -38.26% | 8 | 24 | 56.23% |
| ETSY240607P00056000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 1.20 | 1.13 | 1.24 | -0.40 | -25.00% | 9 | 25 | 38.94% |
© 2024 Yahoo. All rights reserved.