Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 14.05 | 6.20 | 8.60 | 0.00 | - | - | 3 | 78.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00053000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.10 | -0.09 | -60.00% | 144 | 3,377 | 51.17% |
| ETSY240524P00053000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.24 | 0.21 | 0.24 | -0.15 | -38.46% | 6 | 309 | 39.45% |
© 2024 Yahoo. All rights reserved.