Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:52.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00052000 | 2024-05-14 11:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 113 | 114 | 165.63% |
| ETSY240524P00052000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 5 | 6 | 65.63% |
| ETSY240531P00052000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 52.34% |
| ETSY240607P00052000 | 2024-05-13 10:23AM EDT | 2024-06-07 | 0.10 | 0.02 | 0.09 | 0.00 | - | 2 | 3 | 46.29% |
| ETSY240614P00052000 | 2024-05-13 10:24AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.18 | 0.00 | - | 20 | 42 | 46.09% |
| ETSY240628P00052000 | 2024-05-16 10:53AM EDT | 2024-06-28 | 0.21 | 0.07 | 1.43 | 0.00 | - | 10 | 2 | 54.83% |
© 2024 Yahoo. All rights reserved.