Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00050000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 17.12 | 17.60 | 19.55 | 0.00 | - | 2 | 6 | 115.58% |
| ETSY240621C00050000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 16.90 | 17.40 | 19.30 | 0.00 | - | 3 | 254 | 66.11% |
| ETSY240719C00050000 | 2024-03-22 1:42PM EDT | 2024-07-19 | 19.70 | 17.45 | 19.60 | 0.00 | - | 16 | 30 | 56.96% |
| ETSY240920C00050000 | 2024-04-22 10:29AM EDT | 2024-09-20 | 19.50 | 20.40 | 21.35 | 0.00 | - | 3 | 36 | 66.82% |
| ETSY241220C00050000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 22.95 | 21.50 | 23.55 | +1.15 | +5.28% | 3 | 8 | 63.65% |
| ETSY250117C00050000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 23.20 | 22.90 | 23.35 | 0.00 | - | 2 | 230 | 63.89% |
| ETSY250620C00050000 | 2024-04-10 1:56PM EDT | 2025-06-20 | 26.05 | 25.50 | 27.00 | 0.00 | - | 5 | 27 | 65.67% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 59.55% |
| ETSY260116C00050000 | 2024-04-25 1:13PM EDT | 2026-01-16 | 27.75 | 28.25 | 29.30 | 0.00 | - | 1 | 53 | 63.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00050000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.18 | -0.03 | -42.86% | 3 | 30 | 113.67% |
| ETSY240510P00050000 | 2024-04-25 2:39PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.13 | -0.04 | -25.00% | 1 | 75 | 78.91% |
| ETSY240517P00050000 | 2024-04-26 10:14AM EDT | 2024-05-17 | 0.20 | 0.14 | 0.26 | -0.05 | -20.00% | 1 | 750 | 74.41% |
| ETSY240524P00050000 | 2024-04-26 11:48AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.42 | -0.04 | -13.33% | 2 | 40 | 71.39% |
| ETSY240531P00050000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.32 | 0.32 | 0.38 | -0.05 | -13.51% | 15 | 98 | 64.89% |
| ETSY240621P00050000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 0.55 | 0.58 | 0.64 | -0.10 | -15.38% | 6 | 3,266 | 58.84% |
| ETSY240719P00050000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.82 | 0.85 | 0.93 | -0.13 | -13.68% | 25 | 364 | 53.47% |
| ETSY240920P00050000 | 2024-04-26 3:04PM EDT | 2024-09-20 | 1.93 | 1.90 | 2.01 | +0.16 | +9.04% | 1 | 533 | 52.71% |
| ETSY241220P00050000 | 2024-04-16 10:42AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.40 | 0.00 | - | 45 | 92 | 51.87% |
| ETSY250117P00050000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 3.65 | 3.60 | 3.75 | -0.10 | -2.67% | 116 | 3,165 | 51.21% |
| ETSY250620P00050000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 5.70 | 5.30 | 5.50 | 0.00 | - | 1 | 65 | 49.92% |
| ETSY251219P00050000 | 2024-02-26 2:57PM EDT | 2025-12-19 | 6.42 | 5.80 | 7.30 | 0.00 | - | 58 | 110 | 48.91% |
| ETSY260116P00050000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 7.50 | 7.05 | 7.40 | 0.00 | - | 2 | 986 | 48.19% |
© 2024 Yahoo. All rights reserved.