Canada markets close in 13 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.57+0.58 (+0.85%)
As of 03:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETSY240328C000450002024-03-15 9:55AM EDT2024-03-2822.9523.2025.350.00--3596.48%
ETSY240621C000450002024-03-25 3:21PM EDT2024-06-2121.9024.2024.750.00-74768.70%
ETSY240719C000450002024-03-25 9:44AM EDT2024-07-1923.6024.5525.000.00-12264.80%
ETSY240920C000450002024-03-01 12:45PM EDT2024-09-2028.0525.5526.000.00-131663.49%
ETSY250117C000450002024-03-19 11:07AM EDT2025-01-1726.8527.6029.800.00-57769.95%
ETSY250620C000450002024-03-26 11:57AM EDT2025-06-2027.9528.7530.200.00-2760.82%
ETSY251219C000450002024-02-05 10:44AM EDT2025-12-1938.000.000.000.00-1430.00%
ETSY260116C000450002024-03-26 11:49AM EDT2026-01-1629.8031.7033.200.00-23262.76%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ETSY240419P000450002024-03-19 11:14AM EDT2024-04-190.070.000.050.00-224069.53%
ETSY240517P000450002024-03-28 11:04AM EDT2024-05-170.080.060.17-0.07-46.67%10257.72%
ETSY240621P000450002024-03-27 3:51PM EDT2024-06-210.340.190.410.00-13,83452.93%
ETSY240719P000450002024-03-27 9:59AM EDT2024-07-190.490.300.530.00-46652.10%
ETSY240920P000450002024-03-28 10:40AM EDT2024-09-200.991.041.11-0.16-13.91%1081550.29%
ETSY241220P000450002024-03-28 12:38PM EDT2024-12-201.972.012.08-0.30-13.22%14450.24%
ETSY250117P000450002024-03-27 9:33AM EDT2025-01-172.572.252.340.00-2078550.20%
ETSY250620P000450002024-03-20 3:00PM EDT2025-06-203.853.703.850.00-484149.74%
ETSY251219P000450002024-02-09 4:30PM EDT2025-12-195.104.705.300.00-3548.66%
ETSY260116P000450002024-03-20 12:11PM EDT2026-01-165.725.255.550.00-15448.71%