Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 505.13% |
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 22.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250117C00040000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 100.44% |
| ETSY260116C00040000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 27.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00040000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240621P00040000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240719P00040000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ETSY240920P00040000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY241220P00040000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ETSY250117P00040000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ETSY250620P00040000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ETSY251219P00040000 | 2024-05-06 3:57PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116P00040000 | 2024-05-10 9:43AM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.