Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 323.78% |
| ETSY241220C00035000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 30.10 | 28.55 | 31.60 | 0.00 | - | 8 | 17 | 78.44% |
| ETSY250117C00035000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 28.40 | 29.60 | 30.05 | 0.00 | - | 2 | 60 | 71.22% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 30.95 | 33.05 | 0.00 | - | 3 | 6 | 73.02% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 83.87% |
| ETSY260116C00035000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 31.90 | 31.05 | 34.70 | 0.00 | - | 1 | 11 | 64.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00035000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.14 | 0.00 | - | 3 | 1,541 | 82.23% |
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 65.82% |
| ETSY240920P00035000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.21 | 0.00 | - | 35 | 538 | 53.61% |
| ETSY241220P00035000 | 2024-05-09 11:46AM EDT | 2024-12-20 | 0.60 | 0.49 | 0.65 | 0.00 | - | 7 | 184 | 50.59% |
| ETSY250117P00035000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 0.72 | 0.65 | 0.78 | 0.00 | - | 106 | 483 | 50.34% |
| ETSY250620P00035000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 1.63 | 1.53 | 1.65 | 0.00 | - | 3 | 119 | 50.10% |
| ETSY251219P00035000 | 2024-05-06 1:07PM EDT | 2025-12-19 | 2.77 | 2.49 | 2.74 | 0.00 | - | 2 | 121 | 49.57% |
| ETSY260116P00035000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 3.00 | 2.53 | 2.81 | 0.00 | - | 1 | 2,708 | 48.90% |
© 2024 Yahoo. All rights reserved.