Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00030000 | 2023-12-01 12:41PM EDT | 2024-06-21 | 50.00 | 50.80 | 53.90 | 0.00 | - | 1 | 1 | 719.38% |
| ETSY250117C00030000 | 2024-03-21 12:27PM EDT | 2025-01-17 | 40.79 | 37.10 | 41.00 | 0.00 | - | 10 | 24 | 137.18% |
| ETSY251219C00030000 | 2024-02-02 2:36PM EDT | 2025-12-19 | 50.18 | 42.40 | 44.80 | 0.00 | - | 1 | 14 | 120.03% |
| ETSY260116C00030000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.25 | 35.40 | 36.95 | 0.00 | - | 1 | 32 | 68.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00030000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 568 | 86.72% |
| ETSY250117P00030000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.51 | +0.03 | +9.38% | 5 | 174 | 52.88% |
| ETSY251219P00030000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 2.10 | 1.61 | 1.90 | 0.00 | - | 2 | 23 | 50.83% |
| ETSY260116P00030000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 2.12 | 1.69 | 1.95 | 0.00 | - | 8 | 81 | 50.23% |
© 2024 Yahoo. All rights reserved.