Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00180000 | 2024-04-02 9:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 282 | 83.59% |
| ETSY250117C00180000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.12 | -36.36% | 2 | 141 | 52.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00180000 | 2023-05-03 2:32PM EDT | 2024-06-21 | 79.10 | 94.40 | 95.55 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250117P00180000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 112.91 | 111.65 | 115.15 | 0.00 | - | 6 | 0 | 53.86% |
© 2024 Yahoo. All rights reserved.