Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:160.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00160000 | 2024-03-22 9:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 224 | 85.74% |
| ETSY250117C00160000 | 2024-04-16 1:20PM EDT | 2025-01-17 | 0.61 | 0.43 | 0.51 | 0.00 | - | 11 | 7,948 | 51.95% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00160000 | 2023-08-02 2:31PM EDT | 2024-06-21 | 64.75 | 85.20 | 85.60 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY250117P00160000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 93.54 | 90.95 | 94.35 | 0.00 | - | 45 | 13 | 65.01% |
© 2024 Yahoo. All rights reserved.