Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00145000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ETSY250117C00145000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 2024-06-21 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ETSY250117P00145000 | 2024-03-26 3:57PM EDT | 2025-01-17 | 79.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |