Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00140000 | 2024-04-09 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.13 | 0.00 | - | 150 | 2,002 | 72.66% |
| ETSY250117C00140000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.79 | 0.78 | 0.87 | 0.00 | - | 1 | 849 | 50.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00140000 | 2023-08-03 3:21PM EDT | 2024-06-21 | 57.14 | 65.20 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00140000 | 2024-03-13 2:27PM EDT | 2025-01-17 | 70.79 | 71.75 | 73.80 | 0.00 | - | 24 | 7 | 53.54% |
© 2024 Yahoo. All rights reserved.