Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00135000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.19 | 0.00 | - | 1 | 224 | 94.53% |
| ETSY250117C00135000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 0.46 | 0.33 | 0.46 | -0.01 | -2.13% | 2 | 203 | 49.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00135000 | 2023-09-21 9:41AM EDT | 2024-06-21 | 70.70 | 69.10 | 70.90 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00135000 | 2023-09-27 2:57PM EDT | 2025-01-17 | 72.40 | 71.90 | 73.05 | 0.00 | - | 220 | 0 | 52.39% |
© 2024 Yahoo. All rights reserved.