Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00130000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 5 | 537 | 78.13% |
| ETSY250117C00130000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 0.55 | 0.44 | 0.52 | 0.00 | - | 5 | 5,602 | 48.68% |
| ETSY251219C00130000 | 2024-05-03 9:52AM EDT | 2025-12-19 | 2.64 | 2.64 | 3.10 | 0.00 | - | 1 | 270 | 48.40% |
| ETSY260116C00130000 | 2024-05-06 3:32PM EDT | 2026-01-16 | 3.10 | 2.81 | 3.20 | 0.00 | - | 2 | 976 | 47.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00130000 | 2023-08-16 2:06PM EDT | 2024-06-21 | 55.48 | 64.75 | 65.30 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY250117P00130000 | 2023-12-19 3:21PM EDT | 2025-01-17 | 45.45 | 59.50 | 63.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.