Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00125000 | 2024-03-27 10:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240920C00125000 | 2024-04-17 1:45PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY250117C00125000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY251219C00125000 | 2024-01-03 4:34PM EDT | 2025-12-19 | 11.39 | 9.00 | 10.00 | 0.00 | - | - | 2 | 63.71% |
| ETSY260116C00125000 | 2024-04-09 3:29PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 2024-06-21 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 68.32% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY260116P00125000 | 2024-03-01 4:36PM EDT | 2026-01-16 | 55.90 | 56.45 | 57.55 | 0.00 | - | 1 | 1 | 19.34% |
© 2024 Yahoo. All rights reserved.