Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240419C00100000 | 2024-03-27 10:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| ETSY240426C00100000 | 2024-03-19 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ETSY240503C00100000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ETSY240510C00100000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETSY240517C00100000 | 2024-04-10 12:40PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| ETSY240621C00100000 | 2024-04-15 1:25PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 919 | 25.00% |
| ETSY240719C00100000 | 2024-04-10 10:28AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 12.50% |
| ETSY240920C00100000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 12.50% |
| ETSY241220C00100000 | 2024-04-15 1:47PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 113 | 12.50% |
| ETSY250117C00100000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 46 | 3,271 | 12.50% |
| ETSY250620C00100000 | 2024-04-11 3:19PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 6.25% |
| ETSY251219C00100000 | 2024-04-03 2:28PM EDT | 2025-12-19 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 6.25% |
| ETSY260116C00100000 | 2024-04-01 12:18PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 29 | 569 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-03-26 2:46PM EDT | 2024-06-21 | 34.05 | 0.00 | 0.00 | 0.00 | - | 190 | 46 | 0.00% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 36.21% |
| ETSY250117P00100000 | 2024-04-02 3:16PM EDT | 2025-01-17 | 35.58 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| ETSY250620P00100000 | 2024-04-09 10:17AM EDT | 2025-06-20 | 34.82 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 20.08% |
| ETSY260116P00100000 | 2023-11-09 12:15PM EDT | 2026-01-16 | 39.83 | 29.60 | 31.40 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.