Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00074000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 10 | 78.13% |
| ETSY240628C00074000 | 2024-06-14 12:19PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 22 | 24 | 54.30% |
| ETSY240705C00074000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 13 | 53.52% |
| ETSY240712C00074000 | 2024-06-11 3:05PM EDT | 2024-07-12 | 0.38 | 0.02 | 0.16 | 0.00 | - | 1 | 2 | 49.32% |
| ETSY240726C00074000 | 2024-06-13 10:15AM EDT | 2024-07-26 | 0.39 | 0.07 | 0.23 | 0.00 | - | 150 | 151 | 43.07% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.