Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00060000 | 2024-05-28 2:30PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ETSY240607C00060000 | 2024-05-28 2:17PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ETSY240614C00060000 | 2024-05-28 1:36PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240621C00060000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ETSY240719C00060000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| ETSY240920C00060000 | 2024-05-28 10:12AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY241220C00060000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250117C00060000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ETSY250620C00060000 | 2024-05-24 2:58PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ETSY251219C00060000 | 2024-05-24 10:45AM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00060000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00060000 | 2024-05-28 3:07PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| ETSY240607P00060000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| ETSY240614P00060000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY240621P00060000 | 2024-05-28 2:22PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| ETSY240628P00060000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ETSY240705P00060000 | 2024-05-28 10:50AM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ETSY240719P00060000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 2.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ETSY240920P00060000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.78% |
| ETSY241220P00060000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| ETSY250117P00060000 | 2024-05-24 3:15PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ETSY250321P00060000 | 2024-05-28 9:57AM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ETSY250620P00060000 | 2024-05-28 12:09PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.39% |
| ETSY251219P00060000 | 2024-05-28 3:51PM EDT | 2025-12-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.39% |
| ETSY260116P00060000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.