Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 1,464.75% |
| ETSY240719C00040000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 19.95 | 17.35 | 20.35 | -2.25 | -10.14% | 1 | 3 | 124.81% |
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 22.52 | 24.10 | 28.00 | 0.00 | - | 3 | 18 | 150.37% |
| ETSY241220C00040000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 23.47 | 20.05 | 21.25 | 0.00 | - | 1 | 43 | 56.62% |
| ETSY250117C00040000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 21.50 | 20.80 | 21.55 | -5.65 | -20.81% | 1 | 61 | 58.25% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 117.47% |
| ETSY260116C00040000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 26.48 | 25.20 | 26.00 | 0.00 | - | 2 | 27 | 59.23% |
| ETSY260618C00040000 | 2024-06-14 10:40AM EDT | 2026-06-18 | 27.40 | 25.65 | 28.05 | -0.37 | -1.33% | 1 | 2 | 58.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00040000 | 2024-06-06 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 505 | 125.00% |
| ETSY240719P00040000 | 2024-06-11 12:49PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 18 | 62.70% |
| ETSY240920P00040000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 0.24 | 0.30 | 0.38 | 0.00 | - | 5 | 328 | 50.49% |
| ETSY241220P00040000 | 2024-06-14 1:54PM EDT | 2024-12-20 | 1.04 | 0.99 | 1.10 | +0.16 | +18.18% | 3 | 392 | 48.17% |
| ETSY250117P00040000 | 2024-06-13 3:19PM EDT | 2025-01-17 | 1.07 | 1.21 | 1.29 | 0.00 | - | 6 | 918 | 47.29% |
| ETSY250321P00040000 | 2024-06-10 2:19PM EDT | 2025-03-21 | 1.22 | 1.72 | 1.88 | 0.00 | - | 25 | 8 | 47.44% |
| ETSY250620P00040000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 2.51 | 2.52 | 2.69 | +0.18 | +7.73% | 557 | 425 | 47.40% |
| ETSY251219P00040000 | 2024-06-12 1:11PM EDT | 2025-12-19 | 3.27 | 3.55 | 4.00 | 0.00 | - | 2 | 46 | 46.31% |
| ETSY260116P00040000 | 2024-06-13 1:40PM EDT | 2026-01-16 | 3.60 | 3.85 | 4.15 | 0.00 | - | 5 | 1,296 | 45.98% |
| ETSY260618P00040000 | 2024-06-11 2:30PM EDT | 2026-06-18 | 4.18 | 3.75 | 5.50 | 0.00 | - | 1 | 1 | 47.17% |
| ETSY261218P00040000 | 2024-06-14 2:38PM EDT | 2026-12-18 | 5.70 | 4.10 | 6.45 | +0.45 | +8.57% | 11 | 1 | 46.04% |
© 2024 Yahoo. All rights reserved.