Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00145000 | 2024-04-08 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 167 | 106.45% |
ETSY250117C00145000 | 2024-05-10 2:40PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.37 | +0.01 | +2.78% | 2 | 145 | 50.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00145000 | 2024-03-22 2:42PM EDT | 2024-06-21 | 77.15 | 75.65 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
ETSY250117P00145000 | 2024-03-26 3:57PM EDT | 2025-01-17 | 79.15 | 76.35 | 79.60 | 0.00 | - | 1 | 0 | 0.00% |