Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00125000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 1,119 | 95.31% |
| ETSY240920C00125000 | 2024-05-09 1:55PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.17 | 0.00 | - | 6 | 27 | 50.49% |
| ETSY250117C00125000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 0.68 | 0.44 | 0.53 | 0.00 | - | 182 | 926 | 47.02% |
| ETSY251219C00125000 | 2024-05-08 3:28PM EDT | 2025-12-19 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 63 | 46.78% |
| ETSY260116C00125000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 3.30 | 3.05 | 3.40 | 0.00 | - | 1 | 140 | 46.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00125000 | 2023-12-26 4:51PM EDT | 2024-06-21 | 42.59 | 53.60 | 57.25 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY240920P00125000 | 2024-02-21 12:27PM EDT | 2024-09-20 | 48.65 | 55.50 | 59.05 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY250117P00125000 | 2023-12-29 1:19PM EDT | 2025-01-17 | 45.70 | 53.70 | 55.75 | 0.00 | - | 1 | 10 | 0.00% |
| ETSY260116P00125000 | 2024-05-02 1:40PM EDT | 2026-01-16 | 65.45 | 59.00 | 64.00 | 0.00 | - | 1 | 0 | 43.47% |
© 2024 Yahoo. All rights reserved.