Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00105000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 26 | 514 | 280.47% |
| ETSY240719C00105000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 119 | 117.77% |
| ETSY240920C00105000 | 2024-05-31 1:15PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.22 | 0.00 | - | 5 | 559 | 54.59% |
| ETSY241220C00105000 | 2024-06-13 2:34PM EDT | 2024-12-20 | 0.55 | 0.43 | 0.55 | 0.00 | - | 1 | 69 | 48.63% |
| ETSY250117C00105000 | 2024-06-06 10:45AM EDT | 2025-01-17 | 1.35 | 0.55 | 0.75 | 0.00 | - | 4 | 1,480 | 48.44% |
| ETSY250620C00105000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 2.00 | 1.82 | 2.65 | -1.00 | -33.33% | 1 | 157 | 51.49% |
| ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 2025-12-19 | 4.48 | 3.55 | 5.20 | 0.00 | - | 1 | 37 | 50.01% |
| ETSY260116C00105000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 4.15 | 4.00 | 4.25 | -2.31 | -35.76% | 11 | 773 | 48.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240719P00105000 | 2024-06-04 3:15PM EDT | 2024-07-19 | 40.30 | 44.05 | 47.95 | 0.00 | - | 1 | 0 | 151.98% |
| ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
| ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 43.35 | 40.65 | 44.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.