Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 18 | 123 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 22 | 183 |
| - | - | - | - | - | 48.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 49.50 | 0.12 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 3 | 3 | 50.00 | 0.01 | 0.00 | - | 200 | 365 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 4 | 4 | 52.00 | 0.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 108 | 3,251 |
| 6.70 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 6 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 377 | 0 |
| 6.16 | 0.00 | - | 1 | 52 | 56.00 | 0.03 | 0.00 | - | 8 | 409 |
| 5.81 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 7 | 888 |
| 4.30 | 0.00 | - | 1 | 250 | 58.00 | 0.04 | 0.00 | - | 135 | 0 |
| 3.82 | 0.00 | - | 2 | 216 | 59.00 | 0.06 | 0.00 | - | 129 | 0 |
| 2.35 | 0.00 | - | 83 | 0 | 60.00 | 0.10 | 0.00 | - | 624 | 0 |
| 1.79 | 0.00 | - | 442 | 0 | 61.00 | 0.26 | 0.00 | - | 199 | 0 |
| 1.19 | 0.00 | - | 363 | 0 | 62.00 | 0.51 | 0.00 | - | 221 | 342 |
| 0.62 | 0.00 | - | 129 | 477 | 63.00 | 1.01 | 0.00 | - | 64 | 0 |
| 0.32 | 0.00 | - | 146 | 1,132 | 64.00 | 1.69 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 87 | 0 | 65.00 | 4.27 | 0.00 | - | 3 | 130 |
| 0.06 | 0.00 | - | 26 | 193 | 66.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 194 | 67.00 | 4.65 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 68.00 | 5.46 | 0.00 | - | 2 | 27 |
| 0.04 | 0.00 | - | 8 | 271 | 69.00 | 6.60 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 484 | 70.00 | 9.24 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 73 | 71.00 | 8.35 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 72.00 | 9.05 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 89 | 73.00 | 11.60 | 0.00 | - | 71 | 9 |
| 0.01 | 0.00 | - | 25 | 0 | 74.00 | 11.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 288 | 75.00 | 16.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 76.00 | 8.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 77.00 | 9.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 206 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 79.00 | 16.85 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 290 | 431 | 80.00 | 12.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 81.00 | 21.10 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 16 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 41 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 94 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 18 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 111 | 90.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 5 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 36 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.