Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324C00080000 | 2023-03-09 2:25PM EDT | 80.00 | 27.26 | 32.90 | 34.35 | 0.00 | - | 1 | 0 | 295.70% |
| ETSY230324C00091000 | 2023-03-17 3:16PM EDT | 91.00 | 14.47 | 21.90 | 23.55 | 0.00 | - | 1 | 0 | 211.82% |
| ETSY230324C00092000 | 2023-03-16 3:54PM EDT | 92.00 | 13.10 | 20.65 | 22.45 | 0.00 | - | - | 0 | 195.12% |
| ETSY230324C00093000 | 2023-03-20 2:03PM EDT | 93.00 | 14.33 | 19.85 | 21.00 | 0.00 | - | 3 | 0 | 180.96% |
| ETSY230324C00094000 | 2023-03-17 1:18PM EDT | 94.00 | 11.60 | 18.95 | 20.35 | 0.00 | - | 1 | 0 | 184.67% |
| ETSY230324C00095000 | 2023-03-21 12:23PM EDT | 95.00 | 16.50 | 17.75 | 19.40 | 0.00 | - | 3 | 0 | 173.34% |
| ETSY230324C00096000 | 2023-03-21 12:23PM EDT | 96.00 | 15.50 | 17.00 | 18.55 | 0.00 | - | 3 | 0 | 174.71% |
| ETSY230324C00097000 | 2023-03-20 12:35PM EDT | 97.00 | 9.70 | 16.20 | 17.60 | 0.00 | - | 4 | 6 | 172.07% |
| ETSY230324C00098000 | 2023-03-17 10:59AM EDT | 98.00 | 7.55 | 15.30 | 16.15 | 0.00 | - | 1 | 1 | 156.84% |
| ETSY230324C00099000 | 2023-03-20 3:58PM EDT | 99.00 | 9.90 | 14.20 | 15.55 | 0.00 | - | 5 | 4 | 155.08% |
| ETSY230324C00100000 | 2023-03-21 3:37PM EDT | 100.00 | 12.51 | 13.25 | 14.35 | 0.00 | - | 10 | 0 | 144.14% |
| ETSY230324C00101000 | 2023-03-21 1:29PM EDT | 101.00 | 10.90 | 12.00 | 13.55 | 0.00 | - | 2 | 0 | 135.25% |
| ETSY230324C00102000 | 2023-03-21 3:11PM EDT | 102.00 | 10.65 | 11.50 | 12.30 | 0.00 | - | 4 | 0 | 131.84% |
| ETSY230324C00103000 | 2023-03-21 2:25PM EDT | 103.00 | 8.47 | 10.60 | 11.25 | 0.00 | - | 13 | 40 | 124.56% |
| ETSY230324C00104000 | 2023-03-21 12:31PM EDT | 104.00 | 7.65 | 9.60 | 10.45 | 0.00 | - | 2 | 0 | 119.63% |
| ETSY230324C00105000 | 2023-03-21 3:48PM EDT | 105.00 | 8.44 | 8.45 | 9.55 | 0.00 | - | 94 | 0 | 110.35% |
| ETSY230324C00106000 | 2023-03-21 3:14PM EDT | 106.00 | 6.95 | 7.80 | 8.40 | 0.00 | - | 31 | 0 | 104.88% |
| ETSY230324C00107000 | 2023-03-21 3:44PM EDT | 107.00 | 6.80 | 6.95 | 7.65 | 0.00 | - | 22 | 0 | 101.95% |
| ETSY230324C00108000 | 2023-03-21 3:01PM EDT | 108.00 | 5.20 | 6.15 | 6.80 | 0.00 | - | 55 | 82 | 97.61% |
| ETSY230324C00109000 | 2023-03-22 9:31AM EDT | 109.00 | 5.32 | 5.40 | 5.90 | +0.42 | +8.57% | 5 | 256 | 92.63% |
| ETSY230324C00110000 | 2023-03-21 3:59PM EDT | 110.00 | 4.25 | 4.65 | 5.25 | 0.00 | - | 532 | 0 | 90.23% |
| ETSY230324C00111000 | 2023-03-22 9:36AM EDT | 111.00 | 4.10 | 3.90 | 4.35 | +0.51 | +14.21% | 11 | 334 | 83.74% |
| ETSY230324C00112000 | 2023-03-22 9:34AM EDT | 112.00 | 3.50 | 3.05 | 3.55 | +0.52 | +17.45% | 2 | 0 | 76.37% |
| ETSY230324C00113000 | 2023-03-22 9:32AM EDT | 113.00 | 3.00 | 2.70 | 3.00 | +0.40 | +15.38% | 18 | 191 | 77.15% |
| ETSY230324C00114000 | 2023-03-22 9:42AM EDT | 114.00 | 2.22 | 2.02 | 2.57 | +0.27 | +13.85% | 29 | 0 | 74.02% |
| ETSY230324C00115000 | 2023-03-21 3:46PM EDT | 115.00 | 1.68 | 1.70 | 2.23 | 0.00 | - | 76 | 0 | 75.29% |
| ETSY230324C00116000 | 2023-03-22 9:37AM EDT | 116.00 | 1.66 | 1.24 | 1.41 | +0.54 | +48.21% | 11 | 300 | 66.89% |
| ETSY230324C00117000 | 2023-03-21 3:35PM EDT | 117.00 | 0.82 | 1.00 | 1.30 | 0.00 | - | 126 | 213 | 69.63% |
| ETSY230324C00118000 | 2023-03-21 3:58PM EDT | 118.00 | 0.75 | 0.71 | 0.99 | 0.00 | - | 214 | 282 | 67.38% |
| ETSY230324C00119000 | 2023-03-22 9:35AM EDT | 119.00 | 0.67 | 0.58 | 0.78 | +0.04 | +6.35% | 1 | 0 | 67.92% |
| ETSY230324C00120000 | 2023-03-21 3:58PM EDT | 120.00 | 0.41 | 0.39 | 0.59 | 0.00 | - | 61 | 0 | 66.31% |
| ETSY230324C00121000 | 2023-03-21 3:00PM EDT | 121.00 | 0.21 | 0.26 | 0.43 | 0.00 | - | 37 | 0 | 64.94% |
| ETSY230324C00122000 | 2023-03-21 3:52PM EDT | 122.00 | 0.25 | 0.19 | 0.31 | 0.00 | - | 30 | 0 | 64.55% |
| ETSY230324C00123000 | 2023-03-21 2:16PM EDT | 123.00 | 0.08 | 0.15 | 0.24 | 0.00 | - | 1 | 17 | 65.43% |
| ETSY230324C00124000 | 2023-03-21 3:03PM EDT | 124.00 | 0.03 | 0.07 | 0.19 | 0.00 | - | 13 | 0 | 64.26% |
| ETSY230324C00125000 | 2023-03-22 9:38AM EDT | 125.00 | 0.10 | 0.04 | 0.12 | +0.03 | +42.86% | 10 | 71 | 62.70% |
| ETSY230324C00126000 | 2023-03-21 3:01PM EDT | 126.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 6 | 0 | 61.72% |
| ETSY230324C00127000 | 2023-03-20 1:03PM EDT | 127.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 5 | 0 | 64.06% |
| ETSY230324C00128000 | 2023-03-21 3:49PM EDT | 128.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 15 | 66.41% |
| ETSY230324C00129000 | 2023-03-08 2:25PM EDT | 129.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| ETSY230324C00130000 | 2023-03-17 11:34AM EDT | 130.00 | 0.11 | 0.00 | 0.06 | 0.00 | - | 3 | 0 | 70.31% |
| ETSY230324C00131000 | 2023-03-09 10:44AM EDT | 131.00 | 0.23 | 0.00 | 0.06 | 0.00 | - | 10 | 13 | 73.44% |
| ETSY230324C00132000 | 2023-03-10 2:24PM EDT | 132.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 75.00% |
| ETSY230324C00133000 | 2023-03-16 2:42PM EDT | 133.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 78.13% |
| ETSY230324C00134000 | 2023-03-08 10:55AM EDT | 134.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 81.25% |
| ETSY230324C00135000 | 2023-03-10 2:19PM EDT | 135.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 84.38% |
| ETSY230324C00136000 | 2023-02-28 10:45AM EDT | 136.00 | 2.00 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 84.38% |
| ETSY230324C00137000 | 2023-03-10 2:19PM EDT | 137.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 62 | 87.50% |
| ETSY230324C00138000 | 2023-03-08 11:46AM EDT | 138.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 92.97% |
| ETSY230324C00139000 | 2023-03-17 1:09PM EDT | 139.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 0 | 92.97% |
| ETSY230324C00140000 | 2023-03-10 1:53PM EDT | 140.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 84.38% |
| ETSY230324C00141000 | 2023-03-21 11:49AM EDT | 141.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 6 | 98.44% |
| ETSY230324C00142000 | 2023-03-13 3:19PM EDT | 142.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 101.56% |
| ETSY230324C00143000 | 2023-02-27 4:45PM EDT | 143.00 | 0.89 | 0.00 | 0.03 | 0.00 | - | 4 | 5 | 100.00% |
| ETSY230324C00144000 | 2023-03-10 11:55AM EDT | 144.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 0 | 103.13% |
| ETSY230324C00145000 | 2023-03-16 3:34PM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 106.25% |
| ETSY230324C00146000 | 2023-02-22 11:05AM EDT | 146.00 | 3.65 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 107.81% |
| ETSY230324C00147000 | 2023-02-27 10:52AM EDT | 147.00 | 0.82 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 110.94% |
| ETSY230324C00148000 | 2023-03-01 10:30AM EDT | 148.00 | 0.39 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 112.50% |
| ETSY230324C00149000 | 2023-02-23 4:21PM EDT | 149.00 | 2.09 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 115.63% |
| ETSY230324C00150000 | 2023-03-22 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 2 | 0 | 118.75% |
| ETSY230324C00152500 | 2023-02-24 11:51AM EDT | 152.50 | 0.70 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 123.44% |
| ETSY230324C00155000 | 2023-03-22 9:30AM EDT | 155.00 | 0.04 | 0.00 | 0.03 | -0.11 | -73.33% | 2 | 33 | 129.69% |
| ETSY230324C00157500 | 2023-03-01 10:30AM EDT | 157.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 135.94% |
| ETSY230324C00160000 | 2023-03-20 2:13PM EDT | 160.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 347 | 140.63% |
| ETSY230324C00162500 | 2023-03-06 11:07AM EDT | 162.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | 5 | 0 | 151.56% |
| ETSY230324C00165000 | 2023-02-23 11:09AM EDT | 165.00 | 0.30 | 0.00 | 0.04 | 0.00 | - | 23 | 21 | 156.25% |
| ETSY230324C00170000 | 2023-03-13 2:12PM EDT | 170.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 167.19% |
| ETSY230324C00175000 | 2023-03-14 12:07PM EDT | 175.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 17 | 0 | 178.13% |
| ETSY230324C00180000 | 2023-02-10 10:42AM EDT | 180.00 | 1.19 | 0.00 | 0.18 | 0.00 | - | - | 1 | 221.09% |
| ETSY230324C00185000 | 2023-02-23 1:12PM EDT | 185.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 196.88% |
| ETSY230324C00190000 | 2023-02-10 12:25PM EDT | 190.00 | 0.56 | 0.00 | 0.17 | 0.00 | - | - | 1 | 240.63% |
| ETSY230324C00195000 | 2023-02-22 2:11PM EDT | 195.00 | 0.32 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 215.63% |
| ETSY230324C00200000 | 2023-02-07 1:52PM EDT | 200.00 | 0.75 | 0.00 | 0.17 | 0.00 | - | - | 1 | 260.94% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY230324P00065000 | 2023-03-17 3:45PM EDT | 65.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 121 | 317 | 225.00% |
| ETSY230324P00068000 | 2023-03-15 10:34AM EDT | 68.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 0 | 209.38% |
| ETSY230324P00070000 | 2023-03-16 10:37AM EDT | 70.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 196.88% |
| ETSY230324P00075000 | 2023-03-16 12:56PM EDT | 75.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 170.31% |
| ETSY230324P00077000 | 2023-03-17 2:44PM EDT | 77.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 160.94% |
| ETSY230324P00080000 | 2023-03-20 3:57PM EDT | 80.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 13 | 265 | 140.63% |
| ETSY230324P00081000 | 2023-03-16 11:46AM EDT | 81.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 2 | 137.50% |
| ETSY230324P00082000 | 2023-03-15 10:43AM EDT | 82.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 0 | 131.25% |
| ETSY230324P00083000 | 2023-03-21 10:04AM EDT | 83.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 128.13% |
| ETSY230324P00084000 | 2023-03-16 12:46PM EDT | 84.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 111 | 129.69% |
| ETSY230324P00085000 | 2023-03-21 3:13PM EDT | 85.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 106.25% |
| ETSY230324P00086000 | 2023-03-21 1:25PM EDT | 86.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 114.06% |
| ETSY230324P00087000 | 2023-03-20 11:25AM EDT | 87.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 16 | 21 | 112.50% |
| ETSY230324P00088000 | 2023-03-17 1:55PM EDT | 88.00 | 0.22 | 0.00 | 0.03 | 0.00 | - | 3 | 0 | 104.69% |
| ETSY230324P00089000 | 2023-03-21 1:40PM EDT | 89.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 19 | 106.25% |
| ETSY230324P00090000 | 2023-03-21 3:10PM EDT | 90.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 127 | 106.25% |
| ETSY230324P00091000 | 2023-03-21 3:38PM EDT | 91.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 0 | 92.19% |
| ETSY230324P00092000 | 2023-03-21 3:13PM EDT | 92.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 21 | 12 | 95.31% |
| ETSY230324P00093000 | 2023-03-21 9:39AM EDT | 93.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | 13 | 12 | 90.63% |
| ETSY230324P00094000 | 2023-03-21 2:33PM EDT | 94.00 | 0.04 | 0.02 | 0.11 | 0.00 | - | 1 | 67 | 95.70% |
| ETSY230324P00095000 | 2023-03-21 3:55PM EDT | 95.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 148 | 84.77% |
| ETSY230324P00096000 | 2023-03-21 9:30AM EDT | 96.00 | 0.12 | 0.03 | 0.06 | 0.00 | - | 1 | 72 | 81.25% |
| ETSY230324P00097000 | 2023-03-21 11:34AM EDT | 97.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 10 | 46 | 83.98% |
| ETSY230324P00098000 | 2023-03-21 3:59PM EDT | 98.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 52 | 0 | 74.22% |
| ETSY230324P00099000 | 2023-03-21 3:34PM EDT | 99.00 | 0.14 | 0.06 | 0.15 | 0.00 | - | 59 | 0 | 77.73% |
| ETSY230324P00100000 | 2023-03-22 9:40AM EDT | 100.00 | 0.11 | 0.06 | 0.17 | -0.04 | -26.67% | 2 | 1,776 | 73.83% |
| ETSY230324P00101000 | 2023-03-22 9:40AM EDT | 101.00 | 0.14 | 0.09 | 0.21 | -0.07 | -33.33% | 2 | 165 | 72.27% |
| ETSY230324P00102000 | 2023-03-22 9:33AM EDT | 102.00 | 0.15 | 0.11 | 0.25 | -0.09 | -37.50% | 1 | 0 | 69.53% |
| ETSY230324P00103000 | 2023-03-21 3:38PM EDT | 103.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 34 | 0 | 65.43% |
| ETSY230324P00104000 | 2023-03-22 9:39AM EDT | 104.00 | 0.28 | 0.20 | 0.30 | -0.15 | -34.88% | 5 | 138 | 63.18% |
| ETSY230324P00105000 | 2023-03-21 3:58PM EDT | 105.00 | 0.47 | 0.29 | 0.35 | 0.00 | - | 112 | 194 | 61.23% |
| ETSY230324P00106000 | 2023-03-21 2:21PM EDT | 106.00 | 0.88 | 0.35 | 0.45 | 0.00 | - | 61 | 287 | 58.79% |
| ETSY230324P00107000 | 2023-03-22 9:32AM EDT | 107.00 | 0.55 | 0.47 | 0.59 | -0.23 | -29.49% | 1 | 134 | 57.52% |
| ETSY230324P00108000 | 2023-03-22 9:38AM EDT | 108.00 | 0.62 | 0.61 | 0.76 | -0.34 | -35.42% | 5 | 82 | 55.86% |
| ETSY230324P00109000 | 2023-03-21 3:57PM EDT | 109.00 | 1.23 | 0.78 | 1.04 | 0.00 | - | 57 | 0 | 55.08% |
| ETSY230324P00110000 | 2023-03-22 9:37AM EDT | 110.00 | 1.00 | 1.00 | 1.28 | -0.51 | -33.77% | 9 | 219 | 52.88% |
| ETSY230324P00111000 | 2023-03-21 3:50PM EDT | 111.00 | 1.79 | 1.25 | 1.62 | 0.00 | - | 36 | 0 | 50.93% |
| ETSY230324P00112000 | 2023-03-22 9:38AM EDT | 112.00 | 1.62 | 1.55 | 1.84 | -0.53 | -24.65% | 5 | 0 | 50.05% |
| ETSY230324P00113000 | 2023-03-21 2:07PM EDT | 113.00 | 3.70 | 1.85 | 2.34 | 0.00 | - | 13 | 29 | 49.66% |
| ETSY230324P00114000 | 2023-03-21 3:46PM EDT | 114.00 | 3.17 | 2.36 | 2.79 | 0.00 | - | 46 | 0 | 45.90% |
| ETSY230324P00115000 | 2023-03-22 9:30AM EDT | 115.00 | 3.35 | 2.79 | 3.35 | -0.40 | -10.67% | 1 | 92 | 42.48% |
| ETSY230324P00116000 | 2023-03-20 2:45PM EDT | 116.00 | 9.10 | 3.50 | 4.00 | 0.00 | - | 5 | 0 | 38.43% |
| ETSY230324P00117000 | 2023-03-21 3:59PM EDT | 117.00 | 5.20 | 4.15 | 4.65 | 0.00 | - | 25 | 0 | 25.59% |
| ETSY230324P00118000 | 2023-03-16 9:57AM EDT | 118.00 | 15.75 | 4.95 | 5.60 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY230324P00119000 | 2023-03-21 12:02PM EDT | 119.00 | 7.57 | 5.40 | 6.20 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230324P00120000 | 2023-03-22 9:37AM EDT | 120.00 | 7.02 | 6.20 | 7.60 | -3.07 | -30.43% | 2 | 70 | 0.00% |
| ETSY230324P00121000 | 2023-03-14 3:54PM EDT | 121.00 | 18.63 | 7.05 | 8.40 | 0.00 | - | 4 | 2 | 0.00% |
| ETSY230324P00122000 | 2023-03-21 9:53AM EDT | 122.00 | 11.80 | 8.15 | 9.05 | 0.00 | - | 12 | 18 | 0.00% |
| ETSY230324P00123000 | 2023-03-06 10:58AM EDT | 123.00 | 6.61 | 8.80 | 10.00 | 0.00 | - | 1 | 8 | 0.00% |
| ETSY230324P00124000 | 2023-03-15 9:33AM EDT | 124.00 | 21.61 | 9.80 | 11.70 | 0.00 | - | 1 | 5 | 60.55% |
| ETSY230324P00125000 | 2023-03-22 9:37AM EDT | 125.00 | 11.77 | 10.75 | 12.60 | -1.13 | -8.76% | 2 | 0 | 0.00% |
| ETSY230324P00126000 | 2023-03-20 10:32AM EDT | 126.00 | 18.96 | 11.75 | 13.55 | 0.00 | - | 2 | 4 | 0.00% |
| ETSY230324P00127000 | 2023-03-17 2:53PM EDT | 127.00 | 22.14 | 12.90 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230324P00128000 | 2023-03-22 9:33AM EDT | 128.00 | 14.28 | 13.80 | 15.40 | -6.01 | -29.62% | 14 | 0 | 0.00% |
| ETSY230324P00129000 | 2023-03-21 12:03PM EDT | 129.00 | 17.45 | 14.70 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230324P00130000 | 2023-03-20 10:32AM EDT | 130.00 | 22.76 | 15.55 | 17.60 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY230324P00131000 | 2023-03-20 11:18AM EDT | 131.00 | 23.49 | 16.80 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230324P00132000 | 2023-03-20 11:17AM EDT | 132.00 | 24.66 | 17.75 | 19.20 | 0.00 | - | 19 | 0 | 0.00% |
| ETSY230324P00133000 | 2023-03-07 12:50PM EDT | 133.00 | 13.70 | 18.60 | 20.55 | 0.00 | - | 1 | 12 | 0.00% |
| ETSY230324P00134000 | 2023-03-16 1:38PM EDT | 134.00 | 31.00 | 19.55 | 21.65 | 0.00 | - | 1 | 0 | 87.50% |
| ETSY230324P00135000 | 2023-03-08 12:06PM EDT | 135.00 | 22.91 | 20.75 | 22.40 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY230324P00136000 | 2023-03-06 4:09PM EDT | 136.00 | 17.20 | 21.60 | 23.70 | 0.00 | - | - | 0 | 104.30% |
| ETSY230324P00137000 | 2023-03-03 12:56PM EDT | 137.00 | 16.16 | 22.50 | 24.75 | 0.00 | - | 1 | 0 | 115.23% |
| ETSY230324P00138000 | 2023-02-27 12:08PM EDT | 138.00 | 18.15 | 23.55 | 25.80 | 0.00 | - | 15 | 13 | 125.00% |
| ETSY230324P00139000 | 2023-02-28 3:10PM EDT | 139.00 | 17.28 | 24.50 | 26.70 | 0.00 | - | 5 | 0 | 114.06% |
| ETSY230324P00140000 | 2023-03-09 12:25PM EDT | 140.00 | 31.10 | 25.60 | 27.65 | 0.00 | - | 3 | 0 | 105.47% |
| ETSY230324P00142000 | 2023-02-17 10:49AM EDT | 142.00 | 18.60 | 35.85 | 38.20 | 0.00 | - | 2 | 0 | 408.30% |
| ETSY230324P00143000 | 2023-02-28 11:08AM EDT | 143.00 | 22.45 | 28.60 | 30.75 | 0.00 | - | 1 | 0 | 135.16% |
| ETSY230324P00144000 | 2023-02-13 2:11PM EDT | 144.00 | 16.60 | 38.70 | 40.80 | 0.00 | - | - | 0 | 439.06% |
| ETSY230324P00145000 | 2023-03-08 12:11PM EDT | 145.00 | 33.00 | 30.45 | 32.45 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY230324P00146000 | 2023-02-10 4:40PM EDT | 146.00 | 19.12 | 39.30 | 41.25 | 0.00 | - | - | 1 | 409.33% |
| ETSY230324P00147000 | 2023-02-07 11:27AM EDT | 147.00 | 14.55 | 37.35 | 38.45 | 0.00 | - | 11 | 10 | 311.33% |
| ETSY230324P00149000 | 2023-02-03 1:18PM EDT | 149.00 | 12.25 | 27.10 | 28.45 | 0.00 | - | 2 | 1 | 0.00% |
| ETSY230324P00150000 | 2023-03-01 12:09PM EDT | 150.00 | 33.25 | 35.65 | 37.65 | 0.00 | - | 2 | 2 | 133.59% |
| ETSY230324P00160000 | 2023-02-22 10:57AM EDT | 160.00 | 34.19 | 45.45 | 47.80 | 0.00 | - | 2 | 0 | 193.95% |
| ETSY230324P00170000 | 2023-02-10 10:42AM EDT | 170.00 | 36.79 | 63.30 | 64.95 | 0.00 | - | - | 0 | 514.45% |
© 2023 Yahoo. All rights reserved.
