Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812C00045000 | 2022-07-18 10:00AM EDT | 45.00 | 42.69 | 63.80 | 64.80 | 0.00 | - | 1 | 0 | 411.33% |
| ETSY220812C00050000 | 2022-07-20 10:06AM EDT | 50.00 | 37.50 | 58.60 | 59.90 | 0.00 | - | 1 | 0 | 381.45% |
| ETSY220812C00055000 | 2022-08-01 2:54PM EDT | 55.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812C00062000 | 2022-08-02 10:10AM EDT | 62.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812C00070000 | 2022-07-28 9:33AM EDT | 70.00 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812C00072000 | 2022-07-27 9:43AM EDT | 72.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220812C00073000 | 2022-07-27 9:43AM EDT | 73.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812C00075000 | 2022-07-28 1:01PM EDT | 75.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812C00076000 | 2022-08-04 9:38AM EDT | 76.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812C00079000 | 2022-07-18 11:19AM EDT | 79.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220812C00080000 | 2022-08-05 3:16PM EDT | 80.00 | 29.03 | 0.00 | 0.00 | +0.25 | +0.87% | 2 | 0 | 0.00% |
| ETSY220812C00081000 | 2022-07-15 10:00AM EDT | 81.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812C00082000 | 2022-07-29 11:54AM EDT | 82.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812C00083000 | 2022-08-05 10:10AM EDT | 83.00 | 25.45 | 0.00 | 0.00 | +3.50 | +15.95% | 1 | 0 | 0.00% |
| ETSY220812C00084000 | 2022-08-01 1:46PM EDT | 84.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETSY220812C00085000 | 2022-08-05 2:59PM EDT | 85.00 | 23.65 | 0.00 | 0.00 | +5.18 | +28.05% | 6 | 0 | 0.00% |
| ETSY220812C00086000 | 2022-08-01 12:29PM EDT | 86.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812C00087000 | 2022-08-05 12:05PM EDT | 87.00 | 22.53 | 0.00 | 0.00 | +1.60 | +7.64% | 1 | 0 | 0.00% |
| ETSY220812C00088000 | 2022-08-03 10:57AM EDT | 88.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812C00089000 | 2022-08-02 11:08AM EDT | 89.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812C00090000 | 2022-08-01 1:35PM EDT | 90.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY220812C00091000 | 2022-08-05 9:31AM EDT | 91.00 | 14.88 | 0.00 | 0.00 | +1.52 | +11.38% | 1 | 0 | 0.00% |
| ETSY220812C00092000 | 2022-08-05 11:06AM EDT | 92.00 | 18.23 | 0.00 | 0.00 | +6.38 | +53.84% | 1 | 0 | 0.00% |
| ETSY220812C00093000 | 2022-08-05 2:38PM EDT | 93.00 | 15.67 | 0.00 | 0.00 | +0.32 | +2.08% | 6 | 0 | 0.00% |
| ETSY220812C00094000 | 2022-08-05 10:17AM EDT | 94.00 | 16.02 | 0.00 | 0.00 | +1.42 | +9.73% | 10 | 0 | 0.00% |
| ETSY220812C00095000 | 2022-08-05 10:47AM EDT | 95.00 | 16.81 | 0.00 | 0.00 | +1.90 | +12.74% | 2 | 0 | 0.00% |
| ETSY220812C00096000 | 2022-08-05 2:36PM EDT | 96.00 | 12.81 | 0.00 | 0.00 | +0.31 | +2.48% | 11 | 0 | 0.00% |
| ETSY220812C00097000 | 2022-08-05 3:11PM EDT | 97.00 | 12.38 | 0.00 | 0.00 | +0.16 | +1.31% | 3 | 0 | 0.00% |
| ETSY220812C00098000 | 2022-08-05 3:31PM EDT | 98.00 | 11.55 | 0.00 | 0.00 | +0.60 | +5.48% | 9 | 0 | 0.00% |
| ETSY220812C00099000 | 2022-08-04 12:06PM EDT | 99.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETSY220812C00100000 | 2022-08-05 3:41PM EDT | 100.00 | 9.53 | 0.00 | 0.00 | -0.57 | -5.64% | 51 | 0 | 0.00% |
| ETSY220812C00101000 | 2022-08-05 2:50PM EDT | 101.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY220812C00102000 | 2022-08-05 1:57PM EDT | 102.00 | 7.55 | 0.00 | 0.00 | -0.90 | -10.65% | 8 | 0 | 0.00% |
| ETSY220812C00103000 | 2022-08-05 2:28PM EDT | 103.00 | 6.84 | 0.00 | 0.00 | -0.87 | -11.28% | 13 | 0 | 0.00% |
| ETSY220812C00104000 | 2022-08-05 2:59PM EDT | 104.00 | 6.41 | 0.00 | 0.00 | -0.81 | -11.22% | 16 | 0 | 0.00% |
| ETSY220812C00105000 | 2022-08-05 3:57PM EDT | 105.00 | 6.20 | 0.00 | 0.00 | -0.37 | -5.63% | 14 | 0 | 0.00% |
| ETSY220812C00106000 | 2022-08-05 3:49PM EDT | 106.00 | 5.38 | 0.00 | 0.00 | -0.52 | -8.81% | 21 | 0 | 0.00% |
| ETSY220812C00107000 | 2022-08-05 11:28AM EDT | 107.00 | 4.63 | 0.00 | 0.00 | -1.22 | -20.85% | 7 | 0 | 0.00% |
| ETSY220812C00108000 | 2022-08-05 3:28PM EDT | 108.00 | 4.00 | 0.00 | 0.00 | -0.72 | -15.25% | 31 | 0 | 0.00% |
| ETSY220812C00109000 | 2022-08-05 3:59PM EDT | 109.00 | 3.90 | 0.00 | 0.00 | -0.18 | -4.41% | 65 | 0 | 0.00% |
| ETSY220812C00110000 | 2022-08-05 3:57PM EDT | 110.00 | 3.35 | 0.00 | 0.00 | -0.48 | -12.53% | 126 | 0 | 1.56% |
| ETSY220812C00111000 | 2022-08-05 2:56PM EDT | 111.00 | 2.62 | 0.00 | 0.00 | -0.66 | -20.12% | 36 | 0 | 3.13% |
| ETSY220812C00112000 | 2022-08-05 3:02PM EDT | 112.00 | 2.24 | 0.00 | 0.00 | -0.51 | -18.55% | 46 | 0 | 6.25% |
| ETSY220812C00113000 | 2022-08-05 2:09PM EDT | 113.00 | 1.82 | 0.00 | 0.00 | -0.60 | -24.79% | 72 | 0 | 6.25% |
| ETSY220812C00114000 | 2022-08-05 2:19PM EDT | 114.00 | 1.58 | 0.00 | 0.00 | -0.46 | -22.55% | 27 | 0 | 6.25% |
| ETSY220812C00115000 | 2022-08-05 3:56PM EDT | 115.00 | 1.53 | 0.00 | 0.00 | -0.47 | -23.50% | 176 | 0 | 12.50% |
| ETSY220812C00116000 | 2022-08-05 3:50PM EDT | 116.00 | 1.23 | 0.00 | 0.00 | -0.42 | -25.45% | 49 | 0 | 12.50% |
| ETSY220812C00117000 | 2022-08-05 3:38PM EDT | 117.00 | 0.95 | 0.00 | 0.00 | -0.68 | -41.72% | 22 | 0 | 12.50% |
| ETSY220812C00118000 | 2022-08-05 3:24PM EDT | 118.00 | 0.81 | 0.00 | 0.00 | -0.29 | -26.36% | 90 | 0 | 12.50% |
| ETSY220812C00119000 | 2022-08-05 3:50PM EDT | 119.00 | 0.72 | 0.00 | 0.00 | -0.38 | -34.55% | 10 | 0 | 12.50% |
| ETSY220812C00120000 | 2022-08-05 3:55PM EDT | 120.00 | 0.60 | 0.00 | 0.00 | -0.29 | -32.58% | 259 | 0 | 25.00% |
| ETSY220812C00121000 | 2022-08-05 3:58PM EDT | 121.00 | 0.50 | 0.00 | 0.00 | -0.01 | -1.96% | 21 | 0 | 25.00% |
| ETSY220812C00122000 | 2022-08-05 1:05PM EDT | 122.00 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 2 | 0 | 25.00% |
| ETSY220812C00123000 | 2022-08-05 3:05PM EDT | 123.00 | 0.34 | 0.00 | 0.00 | -0.21 | -38.18% | 103 | 0 | 25.00% |
| ETSY220812C00124000 | 2022-08-05 3:00PM EDT | 124.00 | 0.26 | 0.00 | 0.00 | -0.21 | -44.68% | 17 | 0 | 25.00% |
| ETSY220812C00125000 | 2022-08-05 3:46PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | -0.23 | -51.11% | 170 | 0 | 25.00% |
| ETSY220812C00126000 | 2022-08-05 3:46PM EDT | 126.00 | 0.18 | 0.00 | 0.00 | -0.19 | -51.35% | 82 | 0 | 25.00% |
| ETSY220812C00127000 | 2022-08-05 3:59PM EDT | 127.00 | 0.15 | 0.14 | 0.19 | +0.15 | - | 2 | 0 | 73.05% |
| ETSY220812C00128000 | 2022-08-05 10:37AM EDT | 128.00 | 0.23 | 0.00 | 0.00 | +0.03 | +15.00% | 2 | 0 | 25.00% |
| ETSY220812C00129000 | 2022-08-04 3:11PM EDT | 129.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ETSY220812C00130000 | 2022-08-05 3:08PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 52 | 0 | 25.00% |
| ETSY220812C00132000 | 2022-08-03 12:59PM EDT | 132.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ETSY220812C00134000 | 2022-08-05 11:18AM EDT | 134.00 | 0.06 | 0.02 | 0.13 | +0.06 | - | 9 | 0 | 82.42% |
| ETSY220812C00135000 | 2022-08-05 2:37PM EDT | 135.00 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 1 | 0 | 50.00% |
| ETSY220812C00136000 | 2022-08-01 12:10PM EDT | 136.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY220812C00138000 | 2022-08-03 9:55AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220812C00140000 | 2022-08-05 10:47AM EDT | 140.00 | 0.11 | 0.00 | 0.00 | +0.05 | +83.33% | 1 | 0 | 50.00% |
| ETSY220812C00145000 | 2022-08-03 1:16PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ETSY220812C00150000 | 2022-07-27 9:30AM EDT | 150.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY220812P00045000 | 2022-08-02 10:09AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ETSY220812P00050000 | 2022-08-04 10:28AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY220812P00055000 | 2022-07-28 12:16PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY220812P00060000 | 2022-08-05 3:05PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 10 | 0 | 50.00% |
| ETSY220812P00062000 | 2022-07-25 1:35PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY220812P00063000 | 2022-08-01 3:53PM EDT | 63.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ETSY220812P00064000 | 2022-08-01 3:14PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY220812P00065000 | 2022-08-05 10:16AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ETSY220812P00066000 | 2022-08-02 1:37PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220812P00067000 | 2022-08-05 2:35PM EDT | 67.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 50.00% |
| ETSY220812P00068000 | 2022-08-03 3:02PM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220812P00069000 | 2022-07-28 9:47AM EDT | 69.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ETSY220812P00070000 | 2022-08-04 11:18AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220812P00071000 | 2022-08-05 2:33PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220812P00072000 | 2022-08-02 3:27PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY220812P00073000 | 2022-08-04 2:02PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY220812P00075000 | 2022-08-05 2:37PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 1 | 0 | 50.00% |
| ETSY220812P00076000 | 2022-08-02 11:17AM EDT | 76.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ETSY220812P00077000 | 2022-08-03 12:38PM EDT | 77.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY220812P00078000 | 2022-08-01 11:46AM EDT | 78.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY220812P00079000 | 2022-08-02 9:59AM EDT | 79.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ETSY220812P00080000 | 2022-08-05 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY220812P00081000 | 2022-08-03 1:06PM EDT | 81.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY220812P00082000 | 2022-08-03 12:04PM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ETSY220812P00083000 | 2022-08-03 12:21PM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ETSY220812P00084000 | 2022-08-05 10:05AM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ETSY220812P00085000 | 2022-08-05 11:01AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 5 | 0 | 50.00% |
| ETSY220812P00086000 | 2022-08-03 10:48AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY220812P00087000 | 2022-08-04 3:25PM EDT | 87.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ETSY220812P00088000 | 2022-08-05 10:23AM EDT | 88.00 | 0.16 | 0.00 | 0.00 | +0.02 | +14.29% | 1 | 0 | 50.00% |
| ETSY220812P00089000 | 2022-08-05 3:14PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 1 | 0 | 50.00% |
| ETSY220812P00090000 | 2022-08-05 3:46PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | -0.09 | -42.86% | 110 | 0 | 50.00% |
| ETSY220812P00091000 | 2022-08-04 3:33PM EDT | 91.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ETSY220812P00092000 | 2022-08-05 2:08PM EDT | 92.00 | 0.20 | 0.00 | 0.00 | -0.15 | -42.86% | 1 | 0 | 25.00% |
| ETSY220812P00093000 | 2022-08-05 2:47PM EDT | 93.00 | 0.25 | 0.00 | 0.00 | -0.17 | -40.48% | 1 | 0 | 25.00% |
| ETSY220812P00094000 | 2022-08-05 3:59PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | -0.22 | -52.38% | 308 | 0 | 25.00% |
| ETSY220812P00095000 | 2022-08-05 3:58PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | -0.23 | -46.94% | 321 | 0 | 25.00% |
| ETSY220812P00096000 | 2022-08-05 3:58PM EDT | 96.00 | 0.32 | 0.00 | 0.00 | -0.20 | -38.46% | 129 | 0 | 25.00% |
| ETSY220812P00097000 | 2022-08-05 3:27PM EDT | 97.00 | 0.45 | 0.00 | 0.00 | -0.33 | -42.31% | 30 | 0 | 25.00% |
| ETSY220812P00098000 | 2022-08-05 3:49PM EDT | 98.00 | 0.51 | 0.00 | 0.00 | -0.23 | -31.08% | 42 | 0 | 25.00% |
| ETSY220812P00099000 | 2022-08-05 2:55PM EDT | 99.00 | 0.72 | 0.00 | 0.00 | -0.31 | -30.10% | 32 | 0 | 25.00% |
| ETSY220812P00100000 | 2022-08-05 3:45PM EDT | 100.00 | 0.76 | 0.00 | 0.00 | -0.26 | -25.49% | 50 | 0 | 25.00% |
| ETSY220812P00101000 | 2022-08-05 3:32PM EDT | 101.00 | 0.92 | 0.00 | 0.00 | -0.68 | -42.50% | 122 | 0 | 12.50% |
| ETSY220812P00102000 | 2022-08-05 3:55PM EDT | 102.00 | 1.04 | 0.00 | 0.00 | -0.91 | -46.67% | 95 | 0 | 12.50% |
| ETSY220812P00103000 | 2022-08-05 3:21PM EDT | 103.00 | 1.36 | 0.00 | 0.00 | -0.35 | -20.47% | 28 | 0 | 12.50% |
| ETSY220812P00104000 | 2022-08-05 3:25PM EDT | 104.00 | 1.70 | 0.00 | 0.00 | -0.55 | -24.44% | 11 | 0 | 12.50% |
| ETSY220812P00105000 | 2022-08-05 3:25PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | -0.20 | -8.89% | 95 | 0 | 6.25% |
| ETSY220812P00106000 | 2022-08-05 3:53PM EDT | 106.00 | 2.25 | 0.00 | 0.00 | -1.05 | -31.82% | 52 | 0 | 6.25% |
| ETSY220812P00107000 | 2022-08-05 3:51PM EDT | 107.00 | 2.58 | 0.00 | 0.00 | -0.76 | -22.75% | 35 | 0 | 6.25% |
| ETSY220812P00108000 | 2022-08-05 3:51PM EDT | 108.00 | 3.00 | 0.00 | 0.00 | -0.65 | -17.81% | 176 | 0 | 3.13% |
| ETSY220812P00109000 | 2022-08-05 3:59PM EDT | 109.00 | 3.35 | 0.00 | 0.00 | -0.60 | -15.19% | 601 | 0 | 0.78% |
| ETSY220812P00110000 | 2022-08-05 3:52PM EDT | 110.00 | 4.02 | 0.00 | 0.00 | -0.43 | -9.66% | 123 | 0 | 0.00% |
| ETSY220812P00111000 | 2022-08-05 11:16AM EDT | 111.00 | 4.30 | 0.00 | 0.00 | -0.60 | -12.24% | 59 | 0 | 0.00% |
| ETSY220812P00112000 | 2022-08-05 3:10PM EDT | 112.00 | 5.45 | 0.00 | 0.00 | -0.60 | -9.92% | 17 | 0 | 0.00% |
| ETSY220812P00113000 | 2022-08-04 10:56AM EDT | 113.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY220812P00114000 | 2022-08-05 9:35AM EDT | 114.00 | 7.75 | 0.00 | 0.00 | +0.90 | +13.14% | 1 | 0 | 0.00% |
| ETSY220812P00115000 | 2022-08-05 3:35PM EDT | 115.00 | 7.45 | 0.00 | 0.00 | -1.30 | -14.86% | 1 | 0 | 0.00% |
| ETSY220812P00116000 | 2022-08-04 10:22AM EDT | 116.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812P00117000 | 2022-08-04 10:26AM EDT | 117.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY220812P00118000 | 2022-08-05 9:59AM EDT | 118.00 | 11.60 | 0.00 | 0.00 | +1.40 | +13.73% | 2 | 0 | 0.00% |
| ETSY220812P00119000 | 2022-08-04 1:31PM EDT | 119.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812P00120000 | 2022-08-05 9:35AM EDT | 120.00 | 12.70 | 0.00 | 0.00 | -4.60 | -26.59% | 1 | 0 | 0.00% |
| ETSY220812P00121000 | 2022-08-05 11:24AM EDT | 121.00 | 13.05 | 0.00 | 0.00 | -6.70 | -33.92% | 1 | 0 | 0.00% |
| ETSY220812P00122000 | 2022-08-05 9:49AM EDT | 122.00 | 14.60 | 0.00 | 0.00 | +0.85 | +6.18% | 1 | 0 | 0.00% |
| ETSY220812P00123000 | 2022-08-04 1:23PM EDT | 123.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812P00124000 | 2022-08-03 12:54PM EDT | 124.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY220812P00125000 | 2022-08-01 9:34AM EDT | 125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY220812P00129000 | 2022-08-03 1:46PM EDT | 129.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY220812P00131000 | 2022-08-05 9:55AM EDT | 131.00 | 24.05 | 21.40 | 22.05 | +24.05 | - | 5 | 0 | 78.71% |
| ETSY220812P00136000 | 2022-08-05 9:55AM EDT | 136.00 | 29.05 | 26.10 | 27.25 | +29.05 | - | 3 | 0 | 83.98% |
© 2022 Yahoo. All rights reserved.
