Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218C00035000 | 2024-06-20 1:21PM EDT | 35.00 | 29.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY261218C00040000 | 2024-06-21 9:58AM EDT | 40.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ETSY261218C00050000 | 2024-06-21 12:54PM EDT | 50.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY261218C00055000 | 2024-06-21 2:17PM EDT | 55.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| ETSY261218C00060000 | 2024-06-17 9:35AM EDT | 60.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ETSY261218C00065000 | 2024-06-21 10:16AM EDT | 65.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ETSY261218C00070000 | 2024-06-20 10:39AM EDT | 70.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| ETSY261218C00075000 | 2024-06-03 3:55PM EDT | 75.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ETSY261218C00080000 | 2024-06-21 10:18AM EDT | 80.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 3.13% |
| ETSY261218C00090000 | 2024-06-18 10:13AM EDT | 90.00 | 10.38 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| ETSY261218C00095000 | 2024-06-18 2:42PM EDT | 95.00 | 8.81 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY261218P00035000 | 2024-06-17 2:57PM EDT | 35.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| ETSY261218P00040000 | 2024-06-21 2:03PM EDT | 40.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ETSY261218P00050000 | 2024-06-14 2:39PM EDT | 50.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| ETSY261218P00055000 | 2024-05-24 3:43PM EDT | 55.00 | 11.44 | 9.90 | 13.80 | 0.00 | - | 12 | 12 | 45.89% |
| ETSY261218P00065000 | 2024-06-04 10:35AM EDT | 65.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 235 | 235 | 0.00% |
| ETSY261218P00070000 | 2024-06-11 10:44AM EDT | 70.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ETSY261218P00085000 | 2024-05-20 3:19PM EDT | 85.00 | 28.30 | 29.55 | 33.55 | 0.00 | - | - | 1 | 41.81% |
| ETSY261218P00095000 | 2024-06-14 1:38PM EDT | 95.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.