Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260618C00040000 | 2024-06-17 1:26PM EDT | 40.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY260618C00050000 | 2024-06-20 11:04AM EDT | 50.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY260618C00055000 | 2024-06-20 11:26AM EDT | 55.00 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY260618C00060000 | 2024-06-18 10:13AM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ETSY260618C00070000 | 2024-06-21 11:17AM EDT | 70.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| ETSY260618C00075000 | 2024-06-14 11:13AM EDT | 75.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 3.13% |
| ETSY260618C00080000 | 2024-06-21 11:17AM EDT | 80.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| ETSY260618C00090000 | 2024-06-18 2:46PM EDT | 90.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| ETSY260618C00095000 | 2024-06-14 12:44PM EDT | 95.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260618P00035000 | 2024-06-21 1:34PM EDT | 35.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 6.25% |
| ETSY260618P00040000 | 2024-06-21 10:18AM EDT | 40.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| ETSY260618P00045000 | 2024-06-21 9:53AM EDT | 45.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 6.25% |
| ETSY260618P00055000 | 2024-06-14 12:38PM EDT | 55.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ETSY260618P00070000 | 2024-06-11 10:44AM EDT | 70.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.