Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 32 | 30.00 | 1.77 | 0.00 | - | 1 | 81 |
| 31.90 | 0.00 | - | 1 | 11 | 35.00 | 2.41 | -0.59 | -19.67% | 10 | 2,708 |
| 27.42 | 0.00 | - | 2 | 29 | 40.00 | 3.56 | -0.46 | -11.44% | 1 | 1,223 |
| 26.20 | +1.60 | +6.50% | 1 | 35 | 45.00 | 4.95 | -1.20 | -19.51% | 44 | 113 |
| 25.08 | 0.00 | - | 1 | 51 | 50.00 | 6.65 | 0.00 | - | 1 | 1,028 |
| 21.75 | 0.00 | - | 1 | 25 | 55.00 | 8.55 | 0.00 | - | 1 | 518 |
| 19.10 | 0.00 | - | 1 | 453 | 60.00 | 10.75 | 0.00 | - | 1 | 1,549 |
| 17.25 | 0.00 | - | 1 | 96 | 65.00 | 13.70 | 0.00 | - | 1 | 365 |
| 15.40 | 0.00 | - | 2 | 99 | 70.00 | 17.35 | 0.00 | - | 10 | 43 |
| 12.60 | 0.00 | - | 2 | 54 | 75.00 | 22.15 | 0.00 | - | 2 | 78 |
| 11.50 | 0.00 | - | 7 | 3,220 | 80.00 | 25.00 | 0.00 | - | 3 | 89 |
| 10.20 | 0.00 | - | 4 | 148 | 85.00 | 26.60 | 0.00 | - | 1 | 110 |
| 8.45 | 0.00 | - | 150 | 201 | 90.00 | 29.30 | 0.00 | - | 2,000 | 2,018 |
| 7.75 | 0.00 | - | 1 | 239 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 6.45 | 0.00 | - | 31 | 709 | 100.00 | 36.60 | 0.00 | - | 1 | 14 |
| 5.54 | 0.00 | - | 1 | 89 | 105.00 | 36.40 | 0.00 | - | 280 | 300 |
| 5.50 | 0.00 | - | 1 | 102 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 6.38 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 84 | 120.00 | 57.13 | 0.00 | - | 8 | 12 |
| 3.30 | 0.00 | - | 1 | 140 | 125.00 | 65.45 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 5 | 981 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.