Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116C00030000 | 2024-04-11 12:57PM EDT | 30.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00035000 | 2024-04-29 2:25PM EDT | 35.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00040000 | 2024-03-25 9:42AM EDT | 40.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ETSY260116C00045000 | 2024-04-22 11:19AM EDT | 45.00 | 30.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY260116C00050000 | 2024-04-25 1:13PM EDT | 50.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00055000 | 2024-04-29 12:07PM EDT | 55.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00060000 | 2024-04-30 9:38AM EDT | 60.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00065000 | 2024-04-30 11:14AM EDT | 65.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116C00070000 | 2024-04-26 12:28PM EDT | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ETSY260116C00075000 | 2024-04-30 1:16PM EDT | 75.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ETSY260116C00080000 | 2024-04-23 11:15AM EDT | 80.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ETSY260116C00085000 | 2024-04-30 2:06PM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116C00090000 | 2024-04-25 3:12PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ETSY260116C00095000 | 2024-04-30 2:05PM EDT | 95.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116C00100000 | 2024-04-01 12:18PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ETSY260116C00105000 | 2024-04-09 11:27AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116C00110000 | 2024-04-15 12:30PM EDT | 110.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ETSY260116C00115000 | 2024-04-05 12:33PM EDT | 115.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116C00120000 | 2024-04-22 2:22PM EDT | 120.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETSY260116C00125000 | 2024-04-18 9:43AM EDT | 125.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY260116C00130000 | 2024-04-29 1:05PM EDT | 130.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116P00030000 | 2024-04-22 2:22PM EDT | 30.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETSY260116P00035000 | 2024-04-22 12:02PM EDT | 35.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ETSY260116P00040000 | 2024-04-22 2:58PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 6.25% |
| ETSY260116P00045000 | 2024-04-22 2:22PM EDT | 45.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260116P00050000 | 2024-04-25 11:19AM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETSY260116P00055000 | 2024-04-25 2:51PM EDT | 55.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ETSY260116P00060000 | 2024-04-25 11:25AM EDT | 60.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY260116P00065000 | 2024-04-25 11:45AM EDT | 65.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ETSY260116P00070000 | 2024-04-24 12:50PM EDT | 70.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETSY260116P00075000 | 2024-04-04 10:52AM EDT | 75.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ETSY260116P00080000 | 2024-04-30 11:24AM EDT | 80.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 85.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 90.00 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 44.37% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 95.00 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 34.51% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 100.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 105.00 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 25.14% |
| ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 110.00 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |
| ETSY260116P00125000 | 2024-03-01 4:36PM EDT | 125.00 | 55.90 | 56.45 | 57.55 | 0.00 | - | 1 | 1 | 31.57% |
© 2024 Yahoo. All rights reserved.