Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.18 | 0.00 | - | 1 | 14 | 30.00 | 2.10 | 0.00 | - | 2 | 23 |
| 37.53 | 0.00 | - | - | 1 | 35.00 | 2.77 | 0.00 | - | 5 | 121 |
| 42.90 | 0.00 | - | 1 | 17 | 40.00 | 4.00 | 0.00 | - | 1 | 46 |
| 28.00 | 0.00 | - | 1 | 37 | 45.00 | 6.29 | 0.00 | - | 404 | 372 |
| 28.00 | 0.00 | - | - | 3 | 50.00 | 7.35 | 0.00 | - | 3 | 268 |
| 24.65 | 0.00 | - | 2 | 6 | 55.00 | 10.09 | 0.00 | - | 1 | 6 |
| 18.00 | 0.00 | - | 1 | 4 | 60.00 | 11.49 | 0.00 | - | 12 | 60 |
| 16.05 | 0.00 | - | 1 | 30 | 65.00 | 15.72 | 0.00 | - | 3 | 10 |
| 12.60 | 0.00 | - | 2 | 63 | 70.00 | 18.29 | 0.00 | - | 2 | 40 |
| 10.65 | 0.00 | - | 14 | 34 | 75.00 | 17.90 | 0.00 | - | 3 | 29 |
| 11.37 | 0.00 | - | 1 | 59 | 80.00 | 22.15 | 0.00 | - | 1 | 18 |
| 9.86 | 0.00 | - | 1 | 79 | 85.00 | 25.60 | 0.00 | - | 16 | 109 |
| 8.90 | 0.00 | - | 1 | 17 | 90.00 | 32.75 | 0.00 | - | 40 | 69 |
| 11.25 | 0.00 | - | 2 | 24 | 95.00 | 25.87 | 0.00 | - | 1 | 4 |
| 6.75 | 0.00 | - | 2 | 526 | 100.00 | 32.34 | 0.00 | - | 5 | 8 |
| 4.48 | 0.00 | - | 1 | 37 | 105.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 397 | 110.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 11 | 120.00 | 55.48 | 0.00 | - | 16 | 12 |
| 3.30 | 0.00 | - | 1 | 63 | 125.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 270 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.