Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | 3 | 6 | 35.00 | 1.47 | +0.13 | +9.70% | 1 | 89 |
| 33.75 | 0.00 | - | 4 | 6 | 40.00 | 2.41 | 0.00 | - | 15 | 146 |
| 24.34 | 0.00 | - | 5 | 5 | 45.00 | 4.00 | 0.00 | - | 2 | 168 |
| 21.13 | 0.00 | - | 5 | 28 | 50.00 | 5.25 | 0.00 | - | 1 | 122 |
| 17.00 | 0.00 | - | 2 | 2 | 55.00 | 6.80 | -0.10 | -1.45% | 1 | 156 |
| 15.00 | 0.00 | - | 1 | 5 | 60.00 | 9.00 | 0.00 | - | 1 | 65 |
| 13.00 | 0.00 | - | 1 | 32 | 65.00 | 11.67 | 0.00 | - | 1 | 32 |
| 10.95 | 0.00 | - | 17 | 39 | 70.00 | 13.75 | 0.00 | - | 1 | 102 |
| 9.40 | 0.00 | - | 500 | 517 | 75.00 | 18.00 | 0.00 | - | - | 500 |
| 7.75 | 0.00 | - | 81 | 84 | 80.00 | 23.60 | 0.00 | - | 6 | 12 |
| 6.87 | -0.27 | -3.78% | 1 | 274 | 85.00 | 27.20 | 0.00 | - | 5 | 14 |
| 4.80 | 0.00 | - | 3 | 28 | 90.00 | 26.51 | 0.00 | - | 1 | 4 |
| 5.10 | 0.00 | - | 1 | 85 | 95.00 | 32.90 | 0.00 | - | 1 | 110 |
| 4.15 | +0.15 | +3.75% | 280 | 178 | 100.00 | 38.11 | 0.00 | - | 2 | 13 |
| 3.70 | 0.00 | - | 110 | 170 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.