Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321C00045000 | 2024-06-14 12:14PM EDT | 45.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY250321C00050000 | 2024-06-14 12:46PM EDT | 50.00 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ETSY250321C00055000 | 2024-06-20 10:10AM EDT | 55.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ETSY250321C00060000 | 2024-06-21 1:25PM EDT | 60.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| ETSY250321C00065000 | 2024-06-21 1:21PM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 1.56% |
| ETSY250321C00070000 | 2024-06-20 11:51AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| ETSY250321C00075000 | 2024-06-21 10:11AM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ETSY250321C00080000 | 2024-06-21 3:40PM EDT | 80.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 102 | 109 | 6.25% |
| ETSY250321C00085000 | 2024-06-18 2:16PM EDT | 85.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 6.25% |
| ETSY250321C00090000 | 2024-06-21 12:49PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ETSY250321C00095000 | 2024-06-21 2:27PM EDT | 95.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321P00035000 | 2024-06-12 1:36PM EDT | 35.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| ETSY250321P00040000 | 2024-06-10 2:19PM EDT | 40.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 25 | 8 | 12.50% |
| ETSY250321P00045000 | 2024-06-18 1:40PM EDT | 45.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| ETSY250321P00050000 | 2024-06-18 10:14AM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ETSY250321P00055000 | 2024-06-20 3:18PM EDT | 55.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 3.13% |
| ETSY250321P00060000 | 2024-06-17 9:45AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.10% |
| ETSY250321P00065000 | 2024-06-12 2:09PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| ETSY250321P00075000 | 2024-06-12 3:58PM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 0.00% |
| ETSY250321P00080000 | 2024-06-17 10:49AM EDT | 80.00 | 21.97 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ETSY250321P00085000 | 2024-06-12 11:21AM EDT | 85.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ETSY250321P00090000 | 2024-06-12 2:09PM EDT | 90.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETSY250321P00095000 | 2024-05-31 2:00PM EDT | 95.00 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.