Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.15 | 0.00 | - | 1 | 17 | 35.00 | 0.45 | 0.00 | - | 3 | 177 |
| 31.55 | 0.00 | - | 3 | 43 | 40.00 | 0.89 | 0.00 | - | 18 | 393 |
| 22.28 | 0.00 | - | 1 | 78 | 45.00 | 1.54 | +0.04 | +2.67% | 30 | 80 |
| 17.00 | 0.00 | - | 3 | 11 | 50.00 | 2.53 | 0.00 | - | 2 | 170 |
| 13.16 | 0.00 | - | 1 | 32 | 55.00 | 3.87 | 0.00 | - | 1 | 728 |
| 12.08 | 0.00 | - | 1 | 65 | 60.00 | 5.90 | +0.17 | +2.97% | 28 | 156 |
| 8.67 | -0.83 | -8.74% | 2 | 343 | 65.00 | 8.10 | 0.00 | - | 133 | 255 |
| 7.11 | 0.00 | - | 79 | 816 | 70.00 | 11.06 | 0.00 | - | 79 | 79 |
| 5.31 | 0.00 | - | 134 | 363 | 75.00 | 14.55 | 0.00 | - | 16 | 100 |
| 4.35 | 0.00 | - | 1 | 201 | 80.00 | 15.55 | 0.00 | - | 26 | 23 |
| 2.96 | -0.29 | -8.92% | 1 | 169 | 85.00 | 24.30 | 0.00 | - | 1 | 29 |
| 2.30 | 0.00 | - | 52 | 181 | 90.00 | 28.25 | 0.00 | - | 1 | 5 |
| 1.72 | -0.30 | -14.85% | 25 | 92 | 95.00 | 30.93 | 0.00 | - | 2 | 7 |
| 1.21 | -0.13 | -9.70% | 1 | 202 | 100.00 | 31.05 | 0.00 | - | - | 3 |
| 0.89 | -0.16 | -15.24% | 2 | 65 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.