Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | 10 | 538 |
| 22.52 | 0.00 | - | 3 | 18 | 40.00 | 0.27 | 0.00 | - | 15 | 277 |
| 20.40 | 0.00 | - | 1 | 28 | 45.00 | 0.48 | -0.01 | -2.04% | 3 | 1,870 |
| 16.75 | 0.00 | - | 1 | 116 | 50.00 | 1.10 | -0.02 | -1.79% | 121 | 563 |
| 12.40 | 0.00 | - | 1 | 62 | 55.00 | 2.08 | -0.10 | -4.59% | 142 | 732 |
| 9.00 | 0.00 | - | 16 | 576 | 60.00 | 3.75 | -0.05 | -1.32% | 382 | 673 |
| 6.15 | -0.10 | -1.60% | 10 | 594 | 65.00 | 6.04 | -0.06 | -0.98% | 200 | 751 |
| 4.15 | -0.15 | -3.49% | 169 | 985 | 70.00 | 9.05 | +0.20 | +2.26% | 20 | 670 |
| 2.78 | +0.04 | +1.46% | 47 | 1,113 | 75.00 | 12.65 | 0.00 | - | 1 | 522 |
| 1.82 | -0.01 | -0.55% | 276 | 671 | 80.00 | 16.75 | -0.37 | -2.16% | 3 | 190 |
| 1.16 | -0.09 | -7.20% | 50 | 845 | 85.00 | 21.30 | 0.00 | - | 1 | 411 |
| 0.75 | -0.16 | -17.58% | 22 | 904 | 90.00 | 27.50 | 0.00 | - | 1 | 39 |
| 0.50 | -0.07 | -12.28% | 1 | 1,678 | 95.00 | 25.00 | 0.00 | - | 5 | 0 |
| 0.32 | -0.03 | -8.57% | 50 | 338 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
| 0.22 | -0.11 | -33.33% | 5 | 567 | 105.00 | 31.85 | 0.00 | - | 67 | 107 |
| 0.18 | -0.07 | -28.00% | 2 | 209 | 110.00 | 35.70 | 0.00 | - | 5 | 45 |
| 0.20 | 0.00 | - | 1 | 213 | 115.00 | 39.40 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 2 | 121 | 120.00 | 54.00 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 6 | 27 | 125.00 | 48.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.