Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 1 | 30.00 | 0.03 | 0.00 | - | 29 | 568 |
| 39.84 | 0.00 | - | 5 | 4 | 35.00 | 0.01 | 0.00 | - | 3 | 1,541 |
| 34.60 | 0.00 | - | 1 | 10 | 40.00 | 0.04 | 0.00 | - | 1 | 505 |
| 13.80 | 0.00 | - | 3 | 50 | 45.00 | 0.04 | -0.28 | -87.50% | 23 | 3,888 |
| 13.55 | 0.00 | - | 1 | 252 | 50.00 | 0.14 | -0.02 | -12.50% | 14 | 3,332 |
| 9.20 | 0.00 | - | 2 | 189 | 55.00 | 0.58 | +0.08 | +16.00% | 123 | 2,912 |
| 4.20 | -1.05 | -20.00% | 107 | 760 | 60.00 | 1.85 | +0.32 | +20.92% | 452 | 5,392 |
| 1.88 | -0.66 | -25.98% | 39 | 2,146 | 65.00 | 4.40 | +0.65 | +17.33% | 10 | 2,655 |
| 0.77 | -0.33 | -30.00% | 99 | 3,658 | 70.00 | 8.45 | +0.90 | +11.92% | 3 | 2,188 |
| 0.31 | -0.20 | -39.22% | 24 | 2,423 | 75.00 | 12.93 | +1.18 | +10.04% | 11 | 958 |
| 0.20 | 0.00 | - | 12 | 3,062 | 80.00 | 17.85 | 0.00 | - | 1 | 1,289 |
| 0.10 | -0.03 | -23.08% | 3 | 1,665 | 85.00 | 22.80 | +1.65 | +7.80% | 420 | 127 |
| 0.08 | -0.01 | -11.11% | 5 | 2,851 | 90.00 | 26.15 | 0.00 | - | 9 | 3 |
| 0.05 | 0.00 | - | 5 | 1,478 | 95.00 | 32.10 | +0.85 | +2.72% | 550 | 200 |
| 0.04 | -0.01 | -20.00% | 4 | 863 | 100.00 | 39.84 | 0.00 | - | 100 | 0 |
| 0.04 | 0.00 | - | 1 | 524 | 105.00 | 30.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 6 | 964 | 110.00 | 34.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 217 | 115.00 | 45.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 908 | 120.00 | 54.59 | 0.00 | - | 27 | 0 |
| 0.25 | 0.00 | - | 1 | 1,123 | 125.00 | 42.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 536 | 130.00 | 55.48 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 226 | 135.00 | 70.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 150 | 2,002 | 140.00 | 57.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 167 | 145.00 | 77.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 310 | 150.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 69 | 197 | 155.00 | 61.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 224 | 160.00 | 64.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 143 | 165.00 | 69.50 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 116 | 170.00 | 74.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 171 | 175.00 | 75.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 30 | 329 | 180.00 | 79.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.