Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 12.86 | 0.00 | - | - | 3 | 50.00 | 0.02 | 0.00 | - | 14 | 97 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 3 | 3 |
| 5.45 | 0.00 | - | - | 11 | 54.00 | 0.03 | 0.00 | - | 3 | 150 |
| 5.30 | 0.00 | - | - | 2 | 55.00 | 0.04 | 0.00 | - | 2 | 218 |
| 7.22 | 0.00 | - | 8 | 9 | 56.00 | 0.03 | -0.04 | -57.14% | 11 | 42 |
| 5.00 | 0.00 | - | - | 37 | 57.00 | 0.06 | 0.00 | - | 3 | 109 |
| 6.90 | 0.00 | - | 2 | 49 | 58.00 | 0.18 | 0.00 | - | 1 | 99 |
| 5.80 | 0.00 | - | 3 | 31 | 59.00 | 0.13 | +0.01 | +8.33% | 5 | 327 |
| 4.50 | +0.35 | +8.43% | 50 | 258 | 60.00 | 0.18 | -0.05 | -21.74% | 14 | 191 |
| 3.47 | 0.00 | - | 3 | 26 | 61.00 | 0.30 | -0.10 | -25.00% | 17 | 46 |
| 2.35 | -0.75 | -24.19% | 1 | 125 | 62.00 | 0.56 | +0.03 | +5.66% | 122 | 92 |
| 1.87 | -0.11 | -5.56% | 32 | 213 | 63.00 | 0.91 | -0.02 | -2.15% | 3 | 36 |
| 1.55 | +0.11 | +7.64% | 77 | 107 | 64.00 | 1.36 | -0.03 | -2.16% | 22 | 245 |
| 1.07 | +0.05 | +4.90% | 142 | 221 | 65.00 | 1.77 | -0.15 | -7.81% | 1 | 59 |
| 0.66 | -0.02 | -2.94% | 8 | 53 | 66.00 | 2.76 | 0.00 | - | 19 | 48 |
| 0.42 | -0.06 | -12.50% | 34 | 79 | 67.00 | 3.20 | 0.00 | - | 2 | 2 |
| 0.30 | -0.01 | -3.23% | 25 | 189 | 68.00 | 4.43 | 0.00 | - | 4 | 8 |
| 0.17 | -0.04 | -19.05% | 2 | 104 | 69.00 | 4.48 | 0.00 | - | 2 | 22 |
| 0.13 | -0.06 | -31.58% | 75 | 105 | 70.00 | 5.80 | 0.00 | - | 2 | 5 |
| 0.07 | -0.01 | -12.50% | 2 | 112 | 71.00 | 8.56 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 2 | 49 | 72.00 | 8.18 | -0.79 | -8.81% | 1 | 1 |
| 0.02 | -0.12 | -85.71% | 2 | 50 | 73.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 52 | 54 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 140 | 75.00 | 7.78 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 21 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 12 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 79.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 193 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 19 | 85.00 | 21.02 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 47 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 115 | 84 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.