Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 0 |
| 14.05 | 0.00 | - | - | 0 | 53.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 56.00 | 0.03 | 0.00 | - | 32 | 0 |
| 3.20 | 0.00 | - | - | 0 | 57.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.52 | 0.00 | - | 1 | 0 | 58.00 | 0.03 | 0.00 | - | 111 | 0 |
| 5.55 | 0.00 | - | 18 | 0 | 59.00 | 0.03 | 0.00 | - | 18 | 0 |
| 4.04 | 0.00 | - | 101 | 0 | 60.00 | 0.04 | 0.00 | - | 81 | 0 |
| 3.14 | 0.00 | - | 34 | 0 | 61.00 | 0.10 | 0.00 | - | 78 | 0 |
| 2.63 | 0.00 | - | 23 | 0 | 62.00 | 0.21 | 0.00 | - | 112 | 0 |
| 1.51 | 0.00 | - | 50 | 0 | 63.00 | 0.44 | 0.00 | - | 134 | 0 |
| 0.99 | 0.00 | - | 297 | 0 | 64.00 | 0.90 | 0.00 | - | 123 | 0 |
| 0.56 | 0.00 | - | 235 | 0 | 65.00 | 1.50 | 0.00 | - | 87 | 0 |
| 0.30 | 0.00 | - | 184 | 0 | 66.00 | 1.99 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 214 | 0 | 67.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 139 | 0 | 68.00 | 4.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 55 | 0 | 69.00 | 4.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 106 | 0 | 70.00 | 6.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 71.00 | 8.37 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 72.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 73.00 | 8.23 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 75.00 | 7.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 0 | 80.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 82.00 | 17.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 85.00 | 20.20 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.