Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240419C00007000 | 2023-10-27 3:29PM EDT | 7.00 | 1.94 | 2.15 | 2.70 | 0.00 | - | 4 | 16 | 0.00% |
| ETRN240419C00008000 | 2024-04-03 11:14AM EDT | 8.00 | 4.50 | 4.00 | 4.60 | 0.00 | - | 1 | 399 | 187.50% |
| ETRN240419C00009000 | 2024-04-15 2:11PM EDT | 9.00 | 3.50 | 2.90 | 3.50 | 0.00 | - | 2 | 13,064 | 273.44% |
| ETRN240419C00010000 | 2024-04-16 2:51PM EDT | 10.00 | 2.30 | 2.15 | 2.85 | -0.26 | -10.16% | 2 | 18,061 | 203.91% |
| ETRN240419C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 1.32 | 0.90 | 1.40 | -0.18 | -12.00% | 61 | 17,705 | 107.03% |
| ETRN240419C00012000 | 2024-04-16 10:32AM EDT | 12.00 | 0.15 | 0.30 | 0.45 | -0.32 | -68.09% | 42 | 5,232 | 55.47% |
| ETRN240419C00013000 | 2024-04-15 11:05AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 27,446 | 50.78% |
| ETRN240419C00014000 | 2024-04-10 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 78.13% |
| ETRN240419C00020000 | 2024-03-26 11:30AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 225.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240419P00005000 | 2024-03-05 4:02PM EDT | 5.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 755.47% |
| ETRN240419P00007000 | 2023-12-11 11:43AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 210 | 309.38% |
| ETRN240419P00008000 | 2024-03-18 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 423 | 215.63% |
| ETRN240419P00009000 | 2024-03-18 10:09AM EDT | 9.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 1,031 | 164.06% |
| ETRN240419P00010000 | 2024-04-16 10:20AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 770 | 115.63% |
| ETRN240419P00011000 | 2024-04-01 3:40PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 556 | 103.13% |
| ETRN240419P00012000 | 2024-04-09 1:30PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 530 | 42.19% |
| ETRN240419P00013000 | 2024-04-16 10:06AM EDT | 13.00 | 0.80 | 0.50 | 0.85 | +0.40 | +100.00% | 1 | 11 | 75.39% |
| ETRN240419P00014000 | 2024-03-19 3:18PM EDT | 14.00 | 2.40 | 1.30 | 1.95 | 0.00 | - | 1 | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.