Entergy Corporation (ETR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 14.10 | 18.60 | 0.00 | - | 3 | 3 | 79.00% |
| ETR240517C00095000 | 2024-04-03 12:24PM EDT | 95.00 | 10.60 | 9.20 | 14.00 | 0.00 | - | 2 | 6 | 67.41% |
| ETR240517C00100000 | 2024-04-24 1:36PM EDT | 100.00 | 6.56 | 5.80 | 8.70 | -0.84 | -11.35% | 7 | 42 | 46.41% |
| ETR240517C00105000 | 2024-04-24 1:44PM EDT | 105.00 | 2.40 | 2.15 | 2.85 | -1.10 | -31.43% | 63 | 433 | 19.24% |
| ETR240517C00110000 | 2024-04-24 1:31PM EDT | 110.00 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 19 | 555 | 14.55% |
| ETR240517C00115000 | 2024-04-24 1:05PM EDT | 115.00 | 0.08 | 0.00 | 0.10 | -0.12 | -60.00% | 6 | 91 | 18.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-04-24 9:33AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 14 | 35.45% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.20 | -0.58 | -77.33% | 1 | 152 | 29.49% |
| ETR240517P00100000 | 2024-04-24 3:03PM EDT | 100.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 13 | 203 | 22.61% |
| ETR240517P00105000 | 2024-04-24 12:34PM EDT | 105.00 | 1.60 | 1.35 | 1.55 | +0.09 | +5.96% | 48 | 208 | 20.81% |
| ETR240517P00110000 | 2024-04-24 12:53PM EDT | 110.00 | 4.80 | 4.60 | 6.80 | +0.80 | +20.00% | 1 | 6 | 44.54% |
© 2024 Yahoo. All rights reserved.