Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00430000 | 2024-04-26 12:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 178.13% |
| ETN240621C00430000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 57.39% |
| ETN240719C00430000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -0.30 | -60.00% | 10 | 40 | 34.29% |
| ETN240920C00430000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 33.14% |
| ETN250117C00430000 | 2024-02-29 1:14PM EDT | 2025-01-17 | 1.32 | 3.60 | 4.00 | 0.00 | - | - | 4 | 25.70% |
| ETN250620C00430000 | 2024-05-13 11:36AM EDT | 2025-06-20 | 11.40 | 10.70 | 14.20 | 0.00 | - | 1 | 2 | 30.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00430000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 106.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.