Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00420000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 276.17% |
| ETN240621C00420000 | 2024-04-05 3:04PM EDT | 2024-06-21 | 0.59 | 0.00 | 2.15 | 0.00 | - | 20 | 30 | 53.58% |
| ETN240719C00420000 | 2024-04-15 10:12AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 37.01% |
| ETN240920C00420000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 1.85 | 0.00 | 3.00 | 0.00 | - | 10 | 79 | 31.01% |
| ETN241018C00420000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 2.10 | 1.95 | 2.55 | 0.00 | - | 1 | 218 | 26.92% |
| ETN250117C00420000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 5.10 | 5.80 | 7.10 | 0.00 | - | 168 | 111 | 28.83% |
| ETN250620C00420000 | 2024-04-05 12:38PM EDT | 2025-06-20 | 17.00 | 10.70 | 13.60 | 0.00 | - | 1 | 1 | 28.91% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.