Eaton Corporation plc (ETN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00390000 | 2024-04-29 1:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 85 | 208.11% |
| ETN240621C00390000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.20 | -0.09 | -39.13% | 2 | 106 | 41.32% |
| ETN240719C00390000 | 2024-05-08 10:48AM EDT | 2024-07-19 | 1.25 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 32.97% |
| ETN240920C00390000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 3.72 | 3.60 | 4.90 | +0.22 | +6.29% | 1 | 280 | 28.07% |
| ETN241018C00390000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.27 | 4.90 | 5.70 | 0.00 | - | 1 | 23 | 26.80% |
| ETN250117C00390000 | 2024-05-15 3:17PM EDT | 2025-01-17 | 13.60 | 11.20 | 12.40 | 0.00 | - | 3 | 119 | 29.23% |
| ETN260116C00390000 | 2024-03-08 4:13PM EDT | 2026-01-16 | 19.00 | 33.60 | 36.90 | 0.00 | - | 1 | 1 | 33.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN250117P00390000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 59.25 | 62.20 | 65.30 | 0.00 | - | - | 5 | 21.09% |
| ETN250620P00390000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 68.82 | 65.50 | 70.00 | 0.00 | - | 4 | 8 | 21.07% |
© 2024 Yahoo. All rights reserved.